AMT Option Chain

End of day data from May 12, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $258.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P220.00PUT220.00$2.95$2.50 / 28$2.90 / 244551,07136.159681%-0.267827-0.1792730.0340540.116720-0.015309
AMT20May22P210.00PUT210.00$1.15$0.85 / 32$1.20 / 3118934642.359692%-0.044031-0.0504240.0096330.033018-0.002495
AMT20May22C250.00CALL250.00$0.25$0.10 / 17$0.20 / 210591534.623273%0.008968-0.0129280.0025060.0085900.000492
AMT20May22C230.00CALL230.00$2.74$2.60 / 30$3.30 / 106835833.609458%0.337305-0.1929100.0377730.1294640.018258
AMT20May22C240.00CALL240.00$0.80$0.60 / 23$0.90 / 672033333.726549%0.078738-0.0781330.0151920.0520710.004300
AMT20May22C260.00CALL260.00$0.13$0.05 / 1$0.15 / 80191,83442.568447%0.000514-0.0009740.0001880.0006460.000028
AMT20May22P200.00PUT200.00$0.52$0.40 / 1$0.65 / 1541520751.865452%-0.002220-0.0037630.0007210.002470-0.000125
AMT20May22P230.00PUT230.00$7.80$6.80 / 26$8.20 / 20132,72135.485746%-0.662106-0.2021500.0377730.129464-0.038442
AMT20May22C280.00CALL280.00$0.06$0.10 / 25759460.864847%0.000001-0.0000010.0000010.0000000.000000
AMT20May22C270.00CALL270.00$0.10$0.05 / 5$0.15 / 461,51852.007324%0.000016-0.0000370.0000070.0000240.000001
AMT20May22P240.00PUT240.00$16.25$14.00 / 28$16.10 / 21579333.779895%-0.920673-0.0871330.0151920.052071-0.054865
AMT20May22P260.00PUT260.00$35.82$33.00 / 24$36.10 / 7218449.602918%-0.998897-0.0094920.0001880.000646-0.064067
AMT20May22P250.00PUT250.00$25.37$23.60 / 24$26.00 / 21247244.060677%-0.990443-0.0216870.0025060.008590-0.061138
AMT20May22C220.00CALL220.00$8.20$8.00 / 31$8.90 / 2121636.558787%0.731584-0.1697930.0340540.1167200.038926
AMT20May22P270.00PUT270.00$44.50$43.50 / 9$46.40 / 1216271.761347%-0.999395-0.0083150.0000070.000024-0.066560
AMT20May22P185.00PUT185.00$0.15$0.50 / 21114276.522296%-0.000002-0.0000040.0000010.0000030.000000
AMT20May22P360.00PUT360.00$133.50 / 15$137.00 / 2100163.188924%-0.999411-0.0061140.0000010.000000-0.088748
AMT20May22C360.00CALL360.00$0.05$0.05 / 10323109.667567%0.0000010.0000000.0000010.0000000.000000
AMT20May22C350.00CALL350.00$0.05$0.35 / 4108131.552901%0.0000010.0000000.0000010.0000000.000000
AMT20May22P350.00PUT350.00$123.20 / 24$127.00 / 2100150.844768%-0.999411-0.0063540.0000010.000000-0.086283
AMT20May22C340.00CALL340.00$0.05$0.35 / 4203124.347662%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$113.10 / 24$117.00 / 2100141.299079%-0.999411-0.0065950.0000010.000000-0.083817
AMT20May22C330.00CALL330.00$0.05$0.35 / 3202116.841723%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$103.20 / 24$107.00 / 2100134.545686%-0.999411-0.0068350.0000010.000000-0.081352
AMT20May22C320.00CALL320.00$0.05$0.05 / 102985.025306%0.0000010.0000000.0000010.0000000.000000
AMT20May22P320.00PUT320.00$93.20 / 24$96.80 / 800122.906463%-0.999411-0.0070750.0000010.000000-0.078887
AMT20May22P310.00PUT310.00$83.70 / 8$86.80 / 300120.629366%-0.999411-0.0073160.0000010.000000-0.076422
AMT20May22C310.00CALL310.00$0.05$0.35 / 47020100.807224%0.0000010.0000000.0000010.0000000.000000
AMT20May22P300.00PUT300.00$73.00 / 24$76.80 / 500101.636396%-0.999411-0.0075560.0000010.000000-0.073957
AMT20May22C300.00CALL300.00$0.05$0.35 / 3602992.207017%0.0000010.0000000.0000010.0000000.000000
AMT20May22P290.00PUT290.00$33.25$63.00 / 24$67.00 / 210094.596822%-0.999411-0.0077970.0000010.000000-0.071491
AMT20May22C290.00CALL290.00$0.05$0.05 / 10044463.662218%0.0000010.0000000.0000010.0000000.000000
AMT20May22P280.00PUT280.00$35.23$53.30 / 24$56.70 / 70284.085430%-0.999411-0.0080380.0000010.000000-0.069026
AMT20May22C210.00CALL210.00$31.00$16.00 / 20$17.20 / 100440.704684%0.955380-0.0407030.0096330.0330180.049275
AMT20May22C200.00CALL200.00$64.75$24.60 / 34$26.90 / 40034.794905%0.9971910.0061990.0007210.0024700.049179
AMT20May22C195.00CALL195.00$29.30 / 24$33.30 / 30062.239602%0.9991160.0094950.0001130.0003860.048055
AMT20May22P195.00PUT195.00$0.70$0.10 / 73$0.55 / 186053554.619913%-0.000295-0.0005870.0001130.000386-0.000017
AMT20May22C190.00CALL190.00$74.67$34.50 / 24$37.20 / 30055.142739%0.9993850.0101410.0000120.0000400.046838
AMT20May22P190.00PUT190.00$0.45$0.05 / 54$0.50 / 19906460.625034%-0.000026-0.0000610.0000120.000040-0.000001
AMT20May22C185.00CALL185.00$73.90$39.10 / 24$42.00 / 50159.121997%0.9994090.0103180.0000010.0000030.045606
AMT20May22P180.00PUT180.00$0.05$0.10 / 1011265.388287%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C180.00CALL180.00$43.00 / 21$47.70 / 20070.201412%0.9994110.0104420.0000010.0000000.044374
AMT20May22P175.00PUT175.00$0.05$0.05 / 103166.423985%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C175.00CALL175.00$49.00 / 24$51.90 / 40058.114098%0.9994110.0105630.0000010.0000000.043141
AMT20May22P170.00PUT170.00$0.05$0.20 / 4301788.010286%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$54.00 / 24$57.90 / 80091.762335%0.9994110.0106830.0000010.0000000.041909
AMT20May22P165.00PUT165.00$0.05$0.20 / 3904096.045787%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$58.50 / 24$63.00 / 220082.189467%0.9994110.0108030.0000010.0000000.040676
AMT20May22P160.00PUT160.00$0.05$0.65 / 12402127.034156%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$63.60 / 24$67.60 / 100101.415368%0.9994110.0109230.0000010.0000000.039444
AMT20May22P155.00PUT155.00$0.05$0.65 / 7905136.883050%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C155.00CALL155.00$68.90 / 24$72.90 / 100113.854780%0.9994110.0110440.0000010.0000000.038211
AMT20May22P150.00PUT150.00$0.05$0.05 / 3096101.945585%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$73.40 / 28$77.70 / 700112.996488%0.9994110.0111640.0000010.0000000.036978
AMT20May22C145.00CALL145.00$78.50 / 24$82.70 / 100127.248416%0.9994110.0112840.0000010.0000000.035746
AMT20May22P145.00PUT145.00$0.35 / 5400141.662598%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C140.00CALL140.00$83.40 / 24$87.50 / 100108.174362%0.9994110.0114040.0000010.0000000.034513
AMT20May22P140.00PUT140.00$0.35 / 5300151.505275%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$88.70 / 24$92.80 / 2100130.317658%0.9994110.0115250.0000010.0000000.033280
AMT20May22P135.00PUT135.00$0.35 / 4100161.666671%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$93.70 / 24$97.80 / 500139.320159%0.9994110.0116450.0000010.0000000.032048
AMT20May22P130.00PUT130.00$0.35 / 3700172.181953%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P125.00PUT125.00$0.35 / 4000183.076564%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C125.00CALL125.00$98.20 / 24$102.80 / 600133.644670%0.9994110.0117650.0000010.0000000.030815
AMT20May22C120.00CALL120.00$103.50 / 24$107.70 / 700176.351343%0.9994110.0118850.0000010.0000000.029583
AMT20May22P120.00PUT120.00$0.35 / 4100194.391126%-0.0000010.0000000.0000010.0000000.000000