AMT Option Chain

End of day data from May 13, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $254.465 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P220.00PUT220.00$0.90$0.65 / 35$1.05 / 4021897936.101652%-0.070706-0.0797570.0144640.046719-0.003680
AMT20May22C240.00CALL240.00$1.25$1.10 / 237$1.60 / 214032727.449517%0.242011-0.1801970.0333780.1078130.012085
AMT20May22C230.00CALL230.00$5.40$5.30 / 20$6.40 / 209335429.748148%0.640924-0.2121200.0399260.1289660.031560
AMT20May22P230.00PUT230.00$3.40$2.75 / 20$3.40 / 12772,71932.794126%-0.358552-0.2216810.0399260.128966-0.018841
AMT20May22P210.00PUT210.00$0.30$0.05 / 113$0.45 / 806951041.622417%-0.004263-0.0073720.0013410.004331-0.000221
AMT20May22C260.00CALL260.00$0.05$0.05 / 1$0.10 / 54581,83034.540167%0.003513-0.0061320.0011270.0036420.000177
AMT20May22C250.00CALL250.00$0.15$0.10 / 179$0.20 / 372581526.715737%0.042932-0.0529350.0097550.0315100.002159
AMT20May22P240.00PUT240.00$9.75$8.20 / 108$9.70 / 951478834.243300%-0.757465-0.1895100.0333780.107813-0.040507
AMT20May22P260.00PUT260.00$32.20$26.40 / 24$29.30 / 211018358.011861%-0.995963-0.0149490.0011270.003642-0.056798
AMT20May22C280.00CALL280.00$0.05$0.10 / 25658055.900006%0.000003-0.0000080.0000010.0000050.000000
AMT20May22C270.00CALL270.00$0.05$0.05 / 4$0.10 / 451,51444.499389%0.000138-0.0003120.0000570.0001850.000007
AMT20May22P250.00PUT250.00$19.74$16.70 / 29$19.40 / 21447045.011826%-0.956544-0.0620000.0097550.031510-0.052624
AMT20May22P200.00PUT200.00$0.20$0.35 / 117422260.770335%-0.000060-0.0001430.0000260.000084-0.000003
AMT20May22C300.00CALL300.00$0.01$0.25 / 5522983.510514%0.0000010.0000000.0000010.0000000.000000
AMT20May22P360.00PUT360.00$126.20 / 24$129.50 / 2100164.649773%-0.999476-0.0063390.0000010.000000-0.078888
AMT20May22C360.00CALL360.00$0.05$0.05 / 10323108.817056%0.0000010.0000000.0000010.0000000.000000
AMT20May22P350.00PUT350.00$115.90 / 24$119.50 / 2100151.855806%-0.999476-0.0065860.0000010.000000-0.076697
AMT20May22C350.00CALL350.00$0.05$0.25 / 8508124.239259%0.0000010.0000000.0000010.0000000.000000
AMT20May22C340.00CALL340.00$0.05$0.35 / 8003122.598513%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$106.00 / 24$109.50 / 2100144.681361%-0.999476-0.0068340.0000010.000000-0.074506
AMT20May22C330.00CALL330.00$0.05$0.35 / 6302114.556391%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$96.00 / 24$99.50 / 2100135.624488%-0.999476-0.0070820.0000010.000000-0.072314
AMT20May22C320.00CALL320.00$0.05$0.05 / 102982.486583%0.0000010.0000000.0000010.0000000.000000
AMT20May22P320.00PUT320.00$85.90 / 24$89.50 / 2100124.818582%-0.999476-0.0073300.0000010.000000-0.070123
AMT20May22P310.00PUT310.00$76.10 / 24$79.50 / 2100117.428244%-0.999476-0.0075780.0000010.000000-0.067932
AMT20May22C310.00CALL310.00$0.05$0.35 / 9602097.348868%0.0000010.0000000.0000010.0000000.000000
AMT20May22P300.00PUT300.00$66.30 / 24$69.50 / 2100109.103530%-0.999476-0.0078260.0000010.000000-0.065740
AMT20May22P290.00PUT290.00$33.25$55.70 / 6$59.50 / 210091.197909%-0.999476-0.0080740.0000010.000000-0.063549
AMT20May22C290.00CALL290.00$0.05$0.10 / 4044464.919712%0.0000010.0000000.0000010.0000000.000000
AMT20May22P280.00PUT280.00$35.23$46.10 / 24$49.50 / 210283.837018%-0.999474-0.0083290.0000010.000005-0.061358
AMT20May22P270.00PUT270.00$44.50$35.80 / 24$39.50 / 2103368.303582%-0.999338-0.0088820.0000570.000185-0.059159
AMT20May22C220.00CALL220.00$8.20$12.50 / 116$13.90 / 1001617.794667%0.928771-0.0699480.0144640.0467190.044530
AMT20May22C210.00CALL210.00$31.00$21.10 / 31$23.70 / 60444.777285%0.9952130.0026850.0013410.0043310.045798
AMT20May22C200.00CALL200.00$64.75$30.70 / 21$33.70 / 210047.777895%0.9994170.0101620.0000260.0000840.043824
AMT20May22C195.00CALL195.00$35.50 / 27$40.10 / 100065.064389%0.9994730.0104180.0000020.0000060.042731
AMT20May22P195.00PUT195.00$0.70$0.45 / 21053572.364140%-0.000004-0.0000100.0000020.0000060.000000
AMT20May22C190.00CALL190.00$74.67$40.70 / 24$44.00 / 40077.282442%0.9994760.0105520.0000010.0000000.041636
AMT20May22P190.00PUT190.00$0.45$0.25 / 4406472.771098%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C185.00CALL185.00$73.90$45.50 / 25$48.50 / 40181.688161%0.9994760.0106770.0000010.0000000.040540
AMT20May22P185.00PUT185.00$0.15$0.05 / 1014264.473639%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P180.00PUT180.00$0.05$0.05 / 1011271.271884%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C180.00CALL180.00$50.60 / 24$54.50 / 40079.346914%0.9994760.0108010.0000010.0000000.039444
AMT20May22P175.00PUT175.00$0.05$0.35 / 79031102.712722%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C175.00CALL175.00$55.70 / 24$59.00 / 60092.804927%0.9994760.0109250.0000010.0000000.038349
AMT20May22P170.00PUT170.00$0.05$0.20 / 47017102.149138%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$60.70 / 24$64.80 / 80088.726872%0.9994760.0110490.0000010.0000000.037253
AMT20May22P165.00PUT165.00$0.05$0.20 / 31040110.574973%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$65.50 / 25$69.80 / 20096.858167%0.9994760.0111730.0000010.0000000.036157
AMT20May22P160.00PUT160.00$0.05$0.75 / 10902148.552772%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$70.50 / 29$74.20 / 300114.168408%0.9994760.0112960.0000010.0000000.035062
AMT20May22C155.00CALL155.00$75.50 / 21$79.30 / 400109.387914%0.9994760.0114200.0000010.0000000.033966
AMT20May22P155.00PUT155.00$0.05$0.35 / 8505139.330505%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$80.70 / 24$84.80 / 200120.893645%0.9994760.0115440.0000010.0000000.032870
AMT20May22P150.00PUT150.00$0.05$0.05 / 3096115.567240%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P145.00PUT145.00$0.35 / 9400159.137675%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C145.00CALL145.00$85.50 / 21$89.60 / 500137.952554%0.9994760.0116680.0000010.0000000.031775
AMT20May22C140.00CALL140.00$90.50 / 25$94.50 / 200150.917960%0.9994760.0117920.0000010.0000000.030679
AMT20May22P140.00PUT140.00$0.35 / 6800169.497418%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P135.00PUT135.00$0.35 / 6700180.201034%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$95.50 / 28$99.60 / 400157.058767%0.9994760.0119160.0000010.0000000.029583
AMT20May22P130.00PUT130.00$0.35 / 6400191.278838%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$100.50 / 21$105.00 / 100173.753330%0.9994760.0120400.0000010.0000000.028487
AMT20May22C125.00CALL125.00$105.50 / 25$110.00 / 100167.360610%0.9994760.0121640.0000010.0000000.027392
AMT20May22P125.00PUT125.00$0.35 / 8700202.764368%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P120.00PUT120.00$0.35 / 8500214.698836%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C120.00CALL120.00$110.60 / 24$114.90 / 900161.329461%0.9994760.0122880.0000010.0000000.026296