Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from May 17, 2022 for AMT options expired on May 20, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $252.93 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT20May22C240.00	CALL	240.00	$0.37	$0.35 / 2	$0.60 / 1	389	360	26.625489%	0.155999	-0.202218	0.035153	0.058351	0.003922
AMT20May22C230.00	CALL	230.00	$4.00	$4.00 / 74	$5.30 / 21	120	326	30.705156%	0.671904	-0.301309	0.053055	0.088069	0.016670
AMT20May22P230.00	PUT	230.00	$1.70	$1.35 / 21	$1.75 / 21	104	2,729	28.624862%	-0.327843	-0.310094	0.053055	0.088069	-0.008532
AMT20May22P210.00	PUT	210.00	$0.10	$0.05 / 1	$0.15 / 31	102	527	49.686541%	-0.000186	-0.000604	0.000104	0.000173	-0.000005
AMT20May22C360.00	CALL	360.00	$0.01		$0.05 / 1	75	323	154.252740%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C250.00	CALL	250.00	$0.05		$0.20 / 162	73	789	40.445259%	0.008020	-0.018620	0.003227	0.005357	0.000203
AMT20May22P220.00	PUT	220.00	$0.20	$0.20 / 14	$0.40 / 60	24	1,139	37.816706%	-0.024590	-0.049254	0.008468	0.014056	-0.000635
AMT20May22P250.00	PUT	250.00	$19.13	$16.70 / 10	$18.00 / 128	17	467	42.924517%	-0.991727	-0.026889	0.003227	0.005357	-0.027192
AMT20May22P240.00	PUT	240.00	$8.27	$6.90 / 21	$8.50 / 196	12	749	29.050378%	-0.843748	-0.210745	0.035153	0.058351	-0.022376
AMT20May22C260.00	CALL	260.00	$0.03		$0.05 / 42	5	1,779	46.589474%	0.000088	-0.000299	0.000052	0.000086	0.000002
AMT20May22C270.00	CALL	270.00	$0.05		$0.10 / 17	3	1,514	65.935909%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMT20May22P260.00	PUT	260.00	$29.34	$26.70 / 10	$28.30 / 94	3	163	66.534889%	-0.999659	-0.008309	0.000052	0.000086	-0.028488
AMT20May22P280.00	PUT	280.00	$49.21	$46.00 / 24	$49.30 / 24	1	2	105.952181%	-0.999747	-0.007494	0.000001	0.000000	-0.030682
AMT20May22P175.00	PUT	175.00	$0.01		$0.05 / 1	1	31	110.236098%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P360.00	PUT	360.00		$125.10 / 1	$129.30 / 24	0	0	171.141774%	-0.999747	-0.005427	0.000001	0.000000	-0.039448
AMT20May22P350.00	PUT	350.00		$115.80 / 13	$119.30 / 25	0	0	193.615194%	-0.999747	-0.005685	0.000001	0.000000	-0.038352
AMT20May22C350.00	CALL	350.00	$0.05		$0.35 / 31	0	8	184.732405%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C340.00	CALL	340.00	$0.05		$0.35 / 31	0	3	173.828507%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P340.00	PUT	340.00		$105.20 / 1	$109.30 / 24	0	0	157.963617%	-0.999747	-0.005944	0.000001	0.000000	-0.037256
AMT20May22C330.00	CALL	330.00	$0.05		$0.35 / 31	0	2	162.457004%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P330.00	PUT	330.00	$88.50	$95.80 / 15	$99.20 / 24	0	0	167.448969%	-0.999747	-0.006202	0.000001	0.000000	-0.036161
AMT20May22C320.00	CALL	320.00	$0.01		$0.05 / 1	0	29	117.025241%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P320.00	PUT	320.00		$85.40 / 10	$89.30 / 24	0	0	145.098254%	-0.999747	-0.006460	0.000001	0.000000	-0.035065
AMT20May22C310.00	CALL	310.00	$0.05		$0.35 / 33	0	20	138.137815%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P310.00	PUT	310.00		$75.80 / 35	$79.30 / 24	0	0	145.189043%	-0.999747	-0.006719	0.000001	0.000000	-0.033969
AMT20May22C300.00	CALL	300.00	$0.01		$0.35 / 36	0	28	125.056842%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P300.00	PUT	300.00		$65.80 / 10	$69.30 / 24	0	0	131.595337%	-0.999747	-0.006977	0.000001	0.000000	-0.032873
AMT20May22P290.00	PUT	290.00	$33.25	$55.00 / 2	$59.30 / 24	0	0	88.286929%	-0.999747	-0.007235	0.000001	0.000000	-0.031778
AMT20May22C290.00	CALL	290.00	$0.05		$0.20 / 178	0	444	101.693731%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C280.00	CALL	280.00	$0.05		$0.05 / 5	0	577	72.723505%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P270.00	PUT	270.00	$44.50	$35.80 / 16	$39.10 / 24	0	33	81.809021%	-0.999747	-0.007753	0.000001	0.000000	-0.029586
AMT20May22C220.00	CALL	220.00	$11.60	$11.30 / 36	$13.90 / 5	0	21	33.847319%	0.975157	-0.040210	0.008468	0.014056	0.023472
AMT20May22C210.00	CALL	210.00	$21.20	$21.00 / 24	$24.00 / 2	0	3	51.579063%	0.999561	0.008698	0.000104	0.000173	0.023007
AMT20May22C200.00	CALL	200.00	$64.75	$31.20 / 24	$33.80 / 5	0	0	46.078330%	0.999747	0.009560	0.000001	0.000000	0.021916
AMT20May22P200.00	PUT	200.00	$0.20		$0.05 / 1	0	226	62.909222%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C195.00	CALL	195.00		$35.90 / 24	$38.90 / 24	0	0	70.663256%	0.999747	0.009690	0.000001	0.000000	0.021368
AMT20May22P195.00	PUT	195.00	$0.70		$0.35 / 31	0	535	97.005000%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C190.00	CALL	190.00	$74.67	$40.90 / 24	$44.00 / 24	0	0	88.076907%	0.999747	0.009819	0.000001	0.000000	0.020820
AMT20May22P190.00	PUT	190.00	$0.45		$0.60 / 21	0	64	120.701979%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C185.00	CALL	185.00	$73.90	$45.90 / 24	$49.10 / 24	0	1	70.464582%	0.999747	0.009948	0.000001	0.000000	0.020272
AMT20May22P185.00	PUT	185.00	$0.15		$0.05 / 28	0	142	90.797560%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P180.00	PUT	180.00	$0.05		$0.05 / 1	0	112	100.416315%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C180.00	CALL	180.00		$50.90 / 24	$54.00 / 24	0	0	119.628780%	0.999747	0.010077	0.000001	0.000000	0.019724
AMT20May22C175.00	CALL	175.00		$55.70 / 26	$59.10 / 24	0	0	110.282267%	0.999747	0.010206	0.000001	0.000000	0.019176
AMT20May22P170.00	PUT	170.00	$0.05		$0.20 / 1	0	17	144.038773%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C170.00	CALL	170.00		$60.70 / 28	$64.60 / 24	0	0	143.610411%	0.999747	0.010335	0.000001	0.000000	0.018628
AMT20May22P165.00	PUT	165.00	$0.05		$0.20 / 1	0	40	155.959595%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C165.00	CALL	165.00		$65.70 / 24	$69.10 / 24	0	0	149.745168%	0.999747	0.010465	0.000001	0.000000	0.018080
AMT20May22P160.00	PUT	160.00	$0.05		$0.35 / 21	0	2	183.175677%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C160.00	CALL	160.00		$70.70 / 24	$74.20 / 24	0	0	140.710327%	0.999747	0.010594	0.000001	0.000000	0.017532
AMT20May22P155.00	PUT	155.00	$0.05		$0.35 / 21	0	5	196.607516%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C155.00	CALL	155.00		$75.80 / 24	$78.90 / 24	0	0	116.200004%	0.999747	0.010723	0.000001	0.000000	0.016985
AMT20May22P150.00	PUT	150.00	$0.05		$0.05 / 3	0	96	163.077861%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C150.00	CALL	150.00		$80.70 / 24	$83.90 / 24	0	0	126.589382%	0.999747	0.010852	0.000001	0.000000	0.016437
AMT20May22C145.00	CALL	145.00		$85.60 / 24	$89.10 / 24	0	0	175.034866%	0.999747	0.010981	0.000001	0.000000	0.015889
AMT20May22P145.00	PUT	145.00			$0.35 / 21	0	0	224.622235%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C140.00	CALL	140.00		$90.90 / 24	$93.90 / 24	0	0	201.632477%	0.999747	0.011110	0.000001	0.000000	0.015341
AMT20May22P140.00	PUT	140.00			$0.35 / 21	0	0	239.279203%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C135.00	CALL	135.00		$95.70 / 24	$99.10 / 24	0	0	159.991030%	0.999747	0.011239	0.000001	0.000000	0.014793
AMT20May22P135.00	PUT	135.00			$0.35 / 21	0	0	254.420333%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P130.00	PUT	130.00			$0.35 / 21	0	0	270.089773%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C130.00	CALL	130.00		$100.90 / 24	$104.10 / 24	0	0	212.582907%	0.999747	0.011369	0.000001	0.000000	0.014245
AMT20May22P125.00	PUT	125.00			$0.35 / 21	0	0	286.336890%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C125.00	CALL	125.00		$105.90 / 24	$109.20 / 24	0	0	184.062175%	0.999747	0.011498	0.000001	0.000000	0.013697
AMT20May22P120.00	PUT	120.00			$0.05 / 1	0	0	238.162546%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C120.00	CALL	120.00		$110.90 / 24	$113.90 / 25	0	0	257.662803%	0.999747	0.011627	0.000001	0.000000	0.013149