AMT Option Chain

End of day data from May 17, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $252.93 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22C240.00CALL240.00$0.37$0.35 / 2$0.60 / 138936026.625489%0.155999-0.2022180.0351530.0583510.003922
AMT20May22C230.00CALL230.00$4.00$4.00 / 74$5.30 / 2112032630.705156%0.671904-0.3013090.0530550.0880690.016670
AMT20May22P230.00PUT230.00$1.70$1.35 / 21$1.75 / 211042,72928.624862%-0.327843-0.3100940.0530550.088069-0.008532
AMT20May22P210.00PUT210.00$0.10$0.05 / 1$0.15 / 3110252749.686541%-0.000186-0.0006040.0001040.000173-0.000005
AMT20May22C360.00CALL360.00$0.01$0.05 / 175323154.252740%0.0000010.0000000.0000010.0000000.000000
AMT20May22C250.00CALL250.00$0.05$0.20 / 1627378940.445259%0.008020-0.0186200.0032270.0053570.000203
AMT20May22P220.00PUT220.00$0.20$0.20 / 14$0.40 / 60241,13937.816706%-0.024590-0.0492540.0084680.014056-0.000635
AMT20May22P250.00PUT250.00$19.13$16.70 / 10$18.00 / 1281746742.924517%-0.991727-0.0268890.0032270.005357-0.027192
AMT20May22P240.00PUT240.00$8.27$6.90 / 21$8.50 / 1961274929.050378%-0.843748-0.2107450.0351530.058351-0.022376
AMT20May22C260.00CALL260.00$0.03$0.05 / 4251,77946.589474%0.000088-0.0002990.0000520.0000860.000002
AMT20May22C270.00CALL270.00$0.05$0.10 / 1731,51465.935909%0.000001-0.0000010.0000010.0000000.000000
AMT20May22P260.00PUT260.00$29.34$26.70 / 10$28.30 / 94316366.534889%-0.999659-0.0083090.0000520.000086-0.028488
AMT20May22P280.00PUT280.00$49.21$46.00 / 24$49.30 / 2412105.952181%-0.999747-0.0074940.0000010.000000-0.030682
AMT20May22P175.00PUT175.00$0.01$0.05 / 1131110.236098%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P360.00PUT360.00$125.10 / 1$129.30 / 2400171.141774%-0.999747-0.0054270.0000010.000000-0.039448
AMT20May22P350.00PUT350.00$115.80 / 13$119.30 / 2500193.615194%-0.999747-0.0056850.0000010.000000-0.038352
AMT20May22C350.00CALL350.00$0.05$0.35 / 3108184.732405%0.0000010.0000000.0000010.0000000.000000
AMT20May22C340.00CALL340.00$0.05$0.35 / 3103173.828507%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$105.20 / 1$109.30 / 2400157.963617%-0.999747-0.0059440.0000010.000000-0.037256
AMT20May22C330.00CALL330.00$0.05$0.35 / 3102162.457004%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$95.80 / 15$99.20 / 2400167.448969%-0.999747-0.0062020.0000010.000000-0.036161
AMT20May22C320.00CALL320.00$0.01$0.05 / 1029117.025241%0.0000010.0000000.0000010.0000000.000000
AMT20May22P320.00PUT320.00$85.40 / 10$89.30 / 2400145.098254%-0.999747-0.0064600.0000010.000000-0.035065
AMT20May22C310.00CALL310.00$0.05$0.35 / 33020138.137815%0.0000010.0000000.0000010.0000000.000000
AMT20May22P310.00PUT310.00$75.80 / 35$79.30 / 2400145.189043%-0.999747-0.0067190.0000010.000000-0.033969
AMT20May22C300.00CALL300.00$0.01$0.35 / 36028125.056842%0.0000010.0000000.0000010.0000000.000000
AMT20May22P300.00PUT300.00$65.80 / 10$69.30 / 2400131.595337%-0.999747-0.0069770.0000010.000000-0.032873
AMT20May22P290.00PUT290.00$33.25$55.00 / 2$59.30 / 240088.286929%-0.999747-0.0072350.0000010.000000-0.031778
AMT20May22C290.00CALL290.00$0.05$0.20 / 1780444101.693731%0.0000010.0000000.0000010.0000000.000000
AMT20May22C280.00CALL280.00$0.05$0.05 / 5057772.723505%0.0000010.0000000.0000010.0000000.000000
AMT20May22P270.00PUT270.00$44.50$35.80 / 16$39.10 / 2403381.809021%-0.999747-0.0077530.0000010.000000-0.029586
AMT20May22C220.00CALL220.00$11.60$11.30 / 36$13.90 / 502133.847319%0.975157-0.0402100.0084680.0140560.023472
AMT20May22C210.00CALL210.00$21.20$21.00 / 24$24.00 / 20351.579063%0.9995610.0086980.0001040.0001730.023007
AMT20May22C200.00CALL200.00$64.75$31.20 / 24$33.80 / 50046.078330%0.9997470.0095600.0000010.0000000.021916
AMT20May22P200.00PUT200.00$0.20$0.05 / 1022662.909222%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C195.00CALL195.00$35.90 / 24$38.90 / 240070.663256%0.9997470.0096900.0000010.0000000.021368
AMT20May22P195.00PUT195.00$0.70$0.35 / 31053597.005000%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C190.00CALL190.00$74.67$40.90 / 24$44.00 / 240088.076907%0.9997470.0098190.0000010.0000000.020820
AMT20May22P190.00PUT190.00$0.45$0.60 / 21064120.701979%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C185.00CALL185.00$73.90$45.90 / 24$49.10 / 240170.464582%0.9997470.0099480.0000010.0000000.020272
AMT20May22P185.00PUT185.00$0.15$0.05 / 28014290.797560%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P180.00PUT180.00$0.05$0.05 / 10112100.416315%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C180.00CALL180.00$50.90 / 24$54.00 / 2400119.628780%0.9997470.0100770.0000010.0000000.019724
AMT20May22C175.00CALL175.00$55.70 / 26$59.10 / 2400110.282267%0.9997470.0102060.0000010.0000000.019176
AMT20May22P170.00PUT170.00$0.05$0.20 / 1017144.038773%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$60.70 / 28$64.60 / 2400143.610411%0.9997470.0103350.0000010.0000000.018628
AMT20May22P165.00PUT165.00$0.05$0.20 / 1040155.959595%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$65.70 / 24$69.10 / 2400149.745168%0.9997470.0104650.0000010.0000000.018080
AMT20May22P160.00PUT160.00$0.05$0.35 / 2102183.175677%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$70.70 / 24$74.20 / 2400140.710327%0.9997470.0105940.0000010.0000000.017532
AMT20May22P155.00PUT155.00$0.05$0.35 / 2105196.607516%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C155.00CALL155.00$75.80 / 24$78.90 / 2400116.200004%0.9997470.0107230.0000010.0000000.016985
AMT20May22P150.00PUT150.00$0.05$0.05 / 3096163.077861%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$80.70 / 24$83.90 / 2400126.589382%0.9997470.0108520.0000010.0000000.016437
AMT20May22C145.00CALL145.00$85.60 / 24$89.10 / 2400175.034866%0.9997470.0109810.0000010.0000000.015889
AMT20May22P145.00PUT145.00$0.35 / 2100224.622235%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C140.00CALL140.00$90.90 / 24$93.90 / 2400201.632477%0.9997470.0111100.0000010.0000000.015341
AMT20May22P140.00PUT140.00$0.35 / 2100239.279203%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$95.70 / 24$99.10 / 2400159.991030%0.9997470.0112390.0000010.0000000.014793
AMT20May22P135.00PUT135.00$0.35 / 2100254.420333%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P130.00PUT130.00$0.35 / 2100270.089773%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$100.90 / 24$104.10 / 2400212.582907%0.9997470.0113690.0000010.0000000.014245
AMT20May22P125.00PUT125.00$0.35 / 2100286.336890%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C125.00CALL125.00$105.90 / 24$109.20 / 2400184.062175%0.9997470.0114980.0000010.0000000.013697
AMT20May22P120.00PUT120.00$0.05 / 100238.162546%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C120.00CALL120.00$110.90 / 24$113.90 / 2500257.662803%0.9997470.0116270.0000010.0000000.013149