Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from May 18, 2022 for AMT options expired on May 20, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $255.59 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT20May22C240.00	CALL	240.00	$0.25	$0.10 / 92	$0.30 / 1	406	728	38.350344%	0.015421	-0.036908	0.006767	0.007989	0.000285
AMT20May22C260.00	CALL	260.00	$0.05		$0.05 / 42	261	1,778	64.304990%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P230.00	PUT	230.00	$2.50	$2.35 / 1	$3.00 / 11	58	2,676	36.290199%	-0.681189	-0.346522	0.062285	0.073530	-0.013048
AMT20May22P240.00	PUT	240.00	$9.66	$8.60 / 28	$10.00 / 10	47	739	30.465311%	-0.984387	-0.044984	0.006767	0.007989	-0.019439
AMT20May22P220.00	PUT	220.00	$0.33	$0.20 / 29	$0.45 / 32	43	1,141	29.333106%	-0.098285	-0.166321	0.030239	0.035698	-0.001858
AMT20May22P250.00	PUT	250.00	$20.07	$18.40 / 25	$19.90 / 41	34	453	47.299752%	-0.999729	-0.008110	0.000055	0.000065	-0.020545
AMT20May22C250.00	CALL	250.00	$0.10		$0.05 / 2	31	770	47.847701%	0.000079	-0.000303	0.000055	0.000065	0.000001
AMT20May22C230.00	CALL	230.00	$2.84	$3.30 / 23	$3.90 / 12	4	212	58.892726%	0.318619	-0.338178	0.062285	0.073530	0.005855
AMT20May22P180.00	PUT	180.00	$0.05		$0.20 / 164	4	112	128.488526%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P175.00	PUT	175.00	$0.02		$0.05 / 1	4	30	117.654629%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P270.00	PUT	270.00	$38.55	$38.30 / 24	$40.80 / 24	3	33	90.996616%	-0.999808	-0.007270	0.000001	0.000000	-0.022190
AMT20May22P260.00	PUT	260.00	$29.55	$27.90 / 24	$30.20 / 51	3	161	72.734858%	-0.999808	-0.007539	0.000001	0.000000	-0.021368
AMT20May22P210.00	PUT	210.00	$0.15		$0.20 / 31	2	425	51.891371%	-0.000856	-0.002796	0.000510	0.000602	-0.000016
AMT20May22P360.00	PUT	360.00		$128.00 / 24	$131.20 / 24	0	0	222.739606%	-0.999808	-0.004854	0.000001	0.000000	-0.029587
AMT20May22C360.00	CALL	360.00	$0.01		$0.05 / 1	0	323	187.448470%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P350.00	PUT	350.00		$117.20 / 24	$121.50 / 25	0	0	162.637827%	-0.999808	-0.005122	0.000001	0.000000	-0.028765
AMT20May22C350.00	CALL	350.00	$0.05		$0.35 / 33	0	8	224.777415%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C340.00	CALL	340.00	$0.05		$0.35 / 36	0	3	212.274628%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P340.00	PUT	340.00		$107.70 / 24	$111.30 / 24	0	0	186.844628%	-0.999808	-0.005391	0.000001	0.000000	-0.027943
AMT20May22C330.00	CALL	330.00	$0.05		$0.35 / 34	0	2	199.249611%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P330.00	PUT	330.00	$88.50	$97.80 / 24	$101.50 / 35	0	0	190.224688%	-0.999808	-0.005659	0.000001	0.000000	-0.027121
AMT20May22C320.00	CALL	320.00	$0.01		$0.05 / 1	0	29	144.701833%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P320.00	PUT	320.00		$87.90 / 24	$91.00 / 24	0	0	154.787854%	-0.999808	-0.005928	0.000001	0.000000	-0.026299
AMT20May22C310.00	CALL	310.00	$0.05		$0.35 / 36	0	20	171.415645%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P310.00	PUT	310.00		$78.00 / 31	$80.80 / 24	0	0	133.171666%	-0.999808	-0.006196	0.000001	0.000000	-0.025477
AMT20May22P300.00	PUT	300.00		$67.80 / 24	$71.20 / 24	0	0	134.207281%	-0.999808	-0.006465	0.000001	0.000000	-0.024656
AMT20May22C300.00	CALL	300.00	$0.01		$0.75 / 57	0	28	179.019960%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P290.00	PUT	290.00	$33.25	$58.20 / 24	$61.30 / 24	0	0	137.778712%	-0.999808	-0.006733	0.000001	0.000000	-0.023834
AMT20May22C290.00	CALL	290.00	$0.05		$0.25 / 266	0	444	133.313705%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P280.00	PUT	280.00	$49.21	$48.20 / 24	$50.70 / 24	0	1	98.817685%	-0.999808	-0.007002	0.000001	0.000000	-0.023012
AMT20May22C280.00	CALL	280.00	$0.05		$0.05 / 26	0	577	94.005478%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C270.00	CALL	270.00	$0.05		$0.05 / 10	0	1,511	79.614344%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C220.00	CALL	220.00	$11.60	$10.00 / 25	$12.20 / 11	0	21	85.415640%	0.901523	-0.157708	0.030239	0.035698	0.016223
AMT20May22C210.00	CALL	210.00	$21.20	$19.80 / 24	$22.20 / 4	0	3	128.664947%	0.998952	0.006085	0.000510	0.000602	0.017243
AMT20May22C200.00	CALL	200.00	$64.75	$28.90 / 36	$32.20 / 24	0	0	162.344350%	0.999808	0.009148	0.000001	0.000000	0.016437
AMT20May22P200.00	PUT	200.00	$0.20		$0.05 / 1	0	226	62.342577%	-0.000001	-0.000001	0.000001	0.000000	0.000000
AMT20May22P195.00	PUT	195.00	$0.70		$0.35 / 58	0	535	99.418905%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C195.00	CALL	195.00		$33.50 / 35	$37.90 / 24	0	0	185.578467%	0.999808	0.009284	0.000001	0.000000	0.016026
AMT20May22C190.00	CALL	190.00	$74.67	$38.90 / 24	$42.80 / 24	0	0	209.167920%	0.999808	0.009418	0.000001	0.000000	0.015615
AMT20May22P190.00	PUT	190.00	$0.45		$0.75 / 36	0	64	132.533171%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C185.00	CALL	185.00	$73.90	$43.90 / 24	$47.90 / 24	0	1	231.013362%	0.999808	0.009552	0.000001	0.000000	0.015204
AMT20May22P185.00	PUT	185.00	$0.15		$0.05 / 1	0	142	94.991586%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C180.00	CALL	180.00		$49.40 / 24	$51.80 / 24	0	0	244.983910%	0.999808	0.009686	0.000001	0.000000	0.014793
AMT20May22C175.00	CALL	175.00		$53.70 / 24	$57.80 / 24	0	0	269.647396%	0.999808	0.009821	0.000001	0.000000	0.014382
AMT20May22P170.00	PUT	170.00	$0.05		$0.20 / 14	0	17	155.393793%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C170.00	CALL	170.00		$59.00 / 24	$62.60 / 24	0	0	292.401578%	0.999808	0.009955	0.000001	0.000000	0.013971
AMT20May22P165.00	PUT	165.00	$0.05		$0.20 / 14	0	40	169.277007%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C165.00	CALL	165.00		$63.70 / 24	$67.90 / 32	0	0	314.333732%	0.999808	0.010089	0.000001	0.000000	0.013561
AMT20May22P160.00	PUT	160.00	$0.05		$0.35 / 29	0	2	200.151400%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C160.00	CALL	160.00		$69.00 / 24	$72.60 / 24	0	0	336.736444%	0.999808	0.010223	0.000001	0.000000	0.013150
AMT20May22C155.00	CALL	155.00		$73.50 / 27	$77.80 / 24	0	0	355.176969%	0.999808	0.010357	0.000001	0.000000	0.012739
AMT20May22P155.00	PUT	155.00	$0.05		$0.35 / 30	0	5	215.776125%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C150.00	CALL	150.00		$78.50 / 35	$82.80 / 24	0	0	378.500409%	0.999808	0.010492	0.000001	0.000000	0.012328
AMT20May22P150.00	PUT	150.00	$0.05		$0.05 / 3	0	96	179.065563%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P145.00	PUT	145.00			$0.35 / 32	0	0	248.342066%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C145.00	CALL	145.00		$83.70 / 24	$87.80 / 24	0	0	405.766583%	0.999808	0.010626	0.000001	0.000000	0.011917
AMT20May22C140.00	CALL	140.00		$88.90 / 24	$92.70 / 24	0	0	432.319719%	0.999808	0.010760	0.000001	0.000000	0.011506
AMT20May22P140.00	PUT	140.00			$0.35 / 37	0	0	265.363947%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P135.00	PUT	135.00			$0.35 / 27	0	0	282.940336%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C135.00	CALL	135.00		$93.80 / 24	$97.80 / 24	0	0	458.054590%	0.999808	0.010894	0.000001	0.000000	0.011095
AMT20May22P130.00	PUT	130.00			$0.35 / 25	0	0	301.123117%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C130.00	CALL	130.00		$98.50 / 26	$102.80 / 24	0	0	479.089712%	0.999808	0.011029	0.000001	0.000000	0.010684
AMT20May22C125.00	CALL	125.00		$103.50 / 25	$107.80 / 24	0	0	506.457136%	0.999808	0.011163	0.000001	0.000000	0.010273
AMT20May22P125.00	PUT	125.00			$0.35 / 34	0	0	319.970138%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P120.00	PUT	120.00			$0.35 / 34	0	0	339.542247%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C120.00	CALL	120.00		$109.20 / 24	$112.40 / 24	0	0	540.995308%	0.999808	0.011297	0.000001	0.000000	0.009862