Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from May 19, 2022 for AMT options expired on May 20, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $258.40 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT20May22P230.00	PUT	230.00	$0.85	$0.50 / 22	$1.05 / 20	225	2,668	31.697852%	-0.207778	-0.344641	0.059784	0.049571	-0.002693
AMT20May22C240.00	CALL	240.00	$0.20	$0.05 / 54	$0.20 / 25	13	482	23.684161%	0.103202	-0.214202	0.037485	0.031082	0.001310
AMT20May22P200.00	PUT	200.00	$0.05		$0.05 / 3	11	226	90.912906%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C230.00	CALL	230.00	$4.00	$3.40 / 24	$5.30 / 10	10	209	26.945822%	0.792096	-0.336418	0.059784	0.049571	0.009909
AMT20May22C250.00	CALL	250.00	$0.05		$0.35 / 346	6	740	61.691674%	0.000565	-0.002377	0.000415	0.000344	0.000007
AMT20May22P240.00	PUT	240.00	$5.67	$6.20 / 25	$7.70 / 31	6	720	40.840842%	-0.896671	-0.222141	0.037485	0.031082	-0.011840
AMT20May22P220.00	PUT	220.00	$0.05		$0.05 / 1	5	1,147	40.145778%	-0.001423	-0.005580	0.000971	0.000805	-0.000018
AMT20May22P190.00	PUT	190.00	$0.15		$0.10 / 3	3	64	127.955178%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P270.00	PUT	270.00	$36.40	$34.90 / 24	$37.70 / 24	2	19	93.691951%	-0.999874	-0.007085	0.000001	0.000000	-0.014794
AMT20May22C260.00	CALL	260.00	$0.05		$0.05 / 36	2	1,545	63.857358%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMT20May22P250.00	PUT	250.00	$16.10	$15.30 / 47	$17.40 / 33	2	436	52.917818%	-0.999309	-0.010031	0.000415	0.000344	-0.013691
AMT20May22C300.00	CALL	300.00	$0.05		$0.30 / 47	1	28	170.222033%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C290.00	CALL	290.00	$0.25		$0.15 / 310	1	444	135.741895%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C280.00	CALL	280.00	$0.05		$0.05 / 25	1	577	100.921160%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C210.00	CALL	210.00	$24.56	$22.50 / 24	$24.50 / 24	1	3	91.833012%	0.999874	0.008791	0.000001	0.000000	0.011506
AMT20May22C360.00	CALL	360.00	$0.01		$0.05 / 1	0	323	216.360753%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P360.00	PUT	360.00		$124.60 / 24	$128.30 / 24	0	0	264.855718%	-0.999874	-0.004526	0.000001	0.000000	-0.019725
AMT20May22P350.00	PUT	350.00		$114.50 / 25	$118.50 / 24	0	0	256.314338%	-0.999874	-0.004810	0.000001	0.000000	-0.019177
AMT20May22C350.00	CALL	350.00	$0.05		$0.35 / 55	0	8	259.052239%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P340.00	PUT	340.00		$104.50 / 25	$108.50 / 24	0	0	240.928372%	-0.999874	-0.005095	0.000001	0.000000	-0.018629
AMT20May22C340.00	CALL	340.00	$0.05		$0.35 / 39	0	3	243.612348%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P330.00	PUT	330.00	$88.50	$94.50 / 25	$98.40 / 24	0	0	219.405498%	-0.999874	-0.005379	0.000001	0.000000	-0.018081
AMT20May22C330.00	CALL	330.00	$0.05		$0.35 / 66	0	2	227.514539%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C320.00	CALL	320.00	$0.01		$0.05 / 1	0	29	163.663246%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P320.00	PUT	320.00		$85.00 / 24	$88.10 / 24	0	0	212.869225%	-0.999874	-0.005663	0.000001	0.000000	-0.017533
AMT20May22P310.00	PUT	310.00		$75.20 / 24	$78.00 / 24	0	0	199.152128%	-0.999874	-0.005948	0.000001	0.000000	-0.016985
AMT20May22C310.00	CALL	310.00	$0.05		$0.35 / 65	0	20	193.065566%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P300.00	PUT	300.00		$64.70 / 24	$68.20 / 24	0	0	167.657647%	-0.999874	-0.006232	0.000001	0.000000	-0.016437
AMT20May22P290.00	PUT	290.00	$33.25	$54.90 / 24	$58.10 / 24	0	0	152.800463%	-0.999874	-0.006517	0.000001	0.000000	-0.015890
AMT20May22P280.00	PUT	280.00	$49.21	$44.80 / 24	$48.10 / 24	0	0	128.424216%	-0.999874	-0.006801	0.000001	0.000000	-0.015342
AMT20May22C270.00	CALL	270.00	$0.05		$0.05 / 1	0	1,511	83.007951%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P260.00	PUT	260.00	$29.55	$25.10 / 31	$27.90 / 41	0	161	86.523591%	-0.999874	-0.007370	0.000001	0.000000	-0.014246
AMT20May22C220.00	CALL	220.00	$11.60	$12.50 / 24	$14.40 / 4	0	21	56.446257%	0.998451	0.002927	0.000971	0.000805	0.012036
AMT20May22P210.00	PUT	210.00	$0.15		$0.50 / 116	0	425	98.385715%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C200.00	CALL	200.00	$64.75	$32.30 / 24	$35.00 / 24	0	0	124.871296%	0.999874	0.009076	0.000001	0.000000	0.010958
AMT20May22P195.00	PUT	195.00	$0.70		$0.05 / 1	0	535	103.835449%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C195.00	CALL	195.00		$37.10 / 24	$40.30 / 24	0	0	144.837161%	0.999874	0.009218	0.000001	0.000000	0.010684
AMT20May22C190.00	CALL	190.00	$74.67	$41.80 / 24	$45.10 / 24	0	0	140.340702%	0.999874	0.009360	0.000001	0.000000	0.010410
AMT20May22C185.00	CALL	185.00	$73.90	$46.90 / 24	$50.20 / 24	0	1	166.664071%	0.999874	0.009502	0.000001	0.000000	0.010136
AMT20May22P185.00	PUT	185.00	$0.15		$0.05 / 4	0	142	130.274595%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P180.00	PUT	180.00	$0.05		$0.05 / 1	0	111	143.858895%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C180.00	CALL	180.00		$52.20 / 24	$55.10 / 24	0	0	192.717122%	0.999874	0.009645	0.000001	0.000000	0.009862
AMT20May22P175.00	PUT	175.00	$0.02		$0.05 / 1	0	27	157.728771%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C175.00	CALL	175.00		$57.30 / 24	$59.90 / 24	0	0	205.567415%	0.999874	0.009787	0.000001	0.000000	0.009588
AMT20May22P170.00	PUT	170.00	$0.05		$0.20 / 1	0	17	205.773034%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C170.00	CALL	170.00		$62.20 / 24	$65.10 / 24	0	0	228.377239%	0.999874	0.009929	0.000001	0.000000	0.009315
AMT20May22P165.00	PUT	165.00	$0.05		$0.20 / 1	0	40	222.608031%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C165.00	CALL	165.00		$67.00 / 24	$70.10 / 24	0	0	235.426556%	0.999874	0.010071	0.000001	0.000000	0.009041
AMT20May22P160.00	PUT	160.00	$0.05		$0.50 / 3	0	2	277.347656%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C160.00	CALL	160.00		$71.70 / 24	$75.40 / 24	0	0	253.607491%	0.999874	0.010213	0.000001	0.000000	0.008767
AMT20May22P155.00	PUT	155.00	$0.05		$0.50 / 3	0	5	297.244524%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C155.00	CALL	155.00		$76.60 / 24	$80.50 / 35	0	0	272.268292%	0.999874	0.010355	0.000001	0.000000	0.008493
AMT20May22P150.00	PUT	150.00	$0.05		$0.05 / 3	0	96	232.385335%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C150.00	CALL	150.00		$81.90 / 24	$85.30 / 24	0	0	298.484479%	0.999874	0.010498	0.000001	0.000000	0.008219
AMT20May22C145.00	CALL	145.00		$86.60 / 24	$90.50 / 27	0	0	311.205082%	0.999874	0.010640	0.000001	0.000000	0.007945
AMT20May22P145.00	PUT	145.00			$0.40 / 21	0	0	326.568050%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C140.00	CALL	140.00		$91.60 / 24	$95.50 / 27	0	0	331.587065%	0.999874	0.010782	0.000001	0.000000	0.007671
AMT20May22P140.00	PUT	140.00			$0.40 / 21	0	0	347.637754%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C135.00	CALL	135.00		$96.80 / 24	$100.30 / 24	0	0	352.641323%	0.999874	0.010924	0.000001	0.000000	0.007397
AMT20May22P135.00	PUT	135.00			$0.40 / 21	0	0	369.404883%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C130.00	CALL	130.00		$101.90 / 24	$105.30 / 24	0	0	383.070344%	0.999874	0.011066	0.000001	0.000000	0.007123
AMT20May22P130.00	PUT	130.00			$0.40 / 21	0	0	391.932581%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P125.00	PUT	125.00			$0.40 / 21	0	0	415.293002%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C125.00	CALL	125.00		$106.70 / 24	$110.40 / 24	0	0	397.040688%	0.999874	0.011209	0.000001	0.000000	0.006849
AMT20May22C120.00	CALL	120.00		$111.80 / 24	$115.40 / 24	0	0	430.045828%	0.999874	0.011351	0.000001	0.000000	0.006575
AMT20May22P120.00	PUT	120.00			$0.40 / 21	0	0	439.562618%	-0.000001	0.000000	0.000001	0.000000	0.000000