AMT Option Chain

End of day data from May 19, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $258.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P230.00PUT230.00$0.85$0.50 / 22$1.05 / 202252,66831.697852%-0.207778-0.3446410.0597840.049571-0.002693
AMT20May22C240.00CALL240.00$0.20$0.05 / 54$0.20 / 251348223.684161%0.103202-0.2142020.0374850.0310820.001310
AMT20May22P200.00PUT200.00$0.05$0.05 / 31122690.912906%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C230.00CALL230.00$4.00$3.40 / 24$5.30 / 101020926.945822%0.792096-0.3364180.0597840.0495710.009909
AMT20May22C250.00CALL250.00$0.05$0.35 / 346674061.691674%0.000565-0.0023770.0004150.0003440.000007
AMT20May22P240.00PUT240.00$5.67$6.20 / 25$7.70 / 31672040.840842%-0.896671-0.2221410.0374850.031082-0.011840
AMT20May22P220.00PUT220.00$0.05$0.05 / 151,14740.145778%-0.001423-0.0055800.0009710.000805-0.000018
AMT20May22P190.00PUT190.00$0.15$0.10 / 3364127.955178%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P270.00PUT270.00$36.40$34.90 / 24$37.70 / 2421993.691951%-0.999874-0.0070850.0000010.000000-0.014794
AMT20May22C260.00CALL260.00$0.05$0.05 / 3621,54563.857358%0.000001-0.0000010.0000010.0000000.000000
AMT20May22P250.00PUT250.00$16.10$15.30 / 47$17.40 / 33243652.917818%-0.999309-0.0100310.0004150.000344-0.013691
AMT20May22C300.00CALL300.00$0.05$0.30 / 47128170.222033%0.0000010.0000000.0000010.0000000.000000
AMT20May22C290.00CALL290.00$0.25$0.15 / 3101444135.741895%0.0000010.0000000.0000010.0000000.000000
AMT20May22C280.00CALL280.00$0.05$0.05 / 251577100.921160%0.0000010.0000000.0000010.0000000.000000
AMT20May22C210.00CALL210.00$24.56$22.50 / 24$24.50 / 241391.833012%0.9998740.0087910.0000010.0000000.011506
AMT20May22C360.00CALL360.00$0.01$0.05 / 10323216.360753%0.0000010.0000000.0000010.0000000.000000
AMT20May22P360.00PUT360.00$124.60 / 24$128.30 / 2400264.855718%-0.999874-0.0045260.0000010.000000-0.019725
AMT20May22P350.00PUT350.00$114.50 / 25$118.50 / 2400256.314338%-0.999874-0.0048100.0000010.000000-0.019177
AMT20May22C350.00CALL350.00$0.05$0.35 / 5508259.052239%0.0000010.0000000.0000010.0000000.000000
AMT20May22P340.00PUT340.00$104.50 / 25$108.50 / 2400240.928372%-0.999874-0.0050950.0000010.000000-0.018629
AMT20May22C340.00CALL340.00$0.05$0.35 / 3903243.612348%0.0000010.0000000.0000010.0000000.000000
AMT20May22P330.00PUT330.00$88.50$94.50 / 25$98.40 / 2400219.405498%-0.999874-0.0053790.0000010.000000-0.018081
AMT20May22C330.00CALL330.00$0.05$0.35 / 6602227.514539%0.0000010.0000000.0000010.0000000.000000
AMT20May22C320.00CALL320.00$0.01$0.05 / 1029163.663246%0.0000010.0000000.0000010.0000000.000000
AMT20May22P320.00PUT320.00$85.00 / 24$88.10 / 2400212.869225%-0.999874-0.0056630.0000010.000000-0.017533
AMT20May22P310.00PUT310.00$75.20 / 24$78.00 / 2400199.152128%-0.999874-0.0059480.0000010.000000-0.016985
AMT20May22C310.00CALL310.00$0.05$0.35 / 65020193.065566%0.0000010.0000000.0000010.0000000.000000
AMT20May22P300.00PUT300.00$64.70 / 24$68.20 / 2400167.657647%-0.999874-0.0062320.0000010.000000-0.016437
AMT20May22P290.00PUT290.00$33.25$54.90 / 24$58.10 / 2400152.800463%-0.999874-0.0065170.0000010.000000-0.015890
AMT20May22P280.00PUT280.00$49.21$44.80 / 24$48.10 / 2400128.424216%-0.999874-0.0068010.0000010.000000-0.015342
AMT20May22C270.00CALL270.00$0.05$0.05 / 101,51183.007951%0.0000010.0000000.0000010.0000000.000000
AMT20May22P260.00PUT260.00$29.55$25.10 / 31$27.90 / 41016186.523591%-0.999874-0.0073700.0000010.000000-0.014246
AMT20May22C220.00CALL220.00$11.60$12.50 / 24$14.40 / 402156.446257%0.9984510.0029270.0009710.0008050.012036
AMT20May22P210.00PUT210.00$0.15$0.50 / 116042598.385715%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C200.00CALL200.00$64.75$32.30 / 24$35.00 / 2400124.871296%0.9998740.0090760.0000010.0000000.010958
AMT20May22P195.00PUT195.00$0.70$0.05 / 10535103.835449%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C195.00CALL195.00$37.10 / 24$40.30 / 2400144.837161%0.9998740.0092180.0000010.0000000.010684
AMT20May22C190.00CALL190.00$74.67$41.80 / 24$45.10 / 2400140.340702%0.9998740.0093600.0000010.0000000.010410
AMT20May22C185.00CALL185.00$73.90$46.90 / 24$50.20 / 2401166.664071%0.9998740.0095020.0000010.0000000.010136
AMT20May22P185.00PUT185.00$0.15$0.05 / 40142130.274595%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P180.00PUT180.00$0.05$0.05 / 10111143.858895%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C180.00CALL180.00$52.20 / 24$55.10 / 2400192.717122%0.9998740.0096450.0000010.0000000.009862
AMT20May22P175.00PUT175.00$0.02$0.05 / 1027157.728771%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C175.00CALL175.00$57.30 / 24$59.90 / 2400205.567415%0.9998740.0097870.0000010.0000000.009588
AMT20May22P170.00PUT170.00$0.05$0.20 / 1017205.773034%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C170.00CALL170.00$62.20 / 24$65.10 / 2400228.377239%0.9998740.0099290.0000010.0000000.009315
AMT20May22P165.00PUT165.00$0.05$0.20 / 1040222.608031%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C165.00CALL165.00$67.00 / 24$70.10 / 2400235.426556%0.9998740.0100710.0000010.0000000.009041
AMT20May22P160.00PUT160.00$0.05$0.50 / 302277.347656%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C160.00CALL160.00$71.70 / 24$75.40 / 2400253.607491%0.9998740.0102130.0000010.0000000.008767
AMT20May22P155.00PUT155.00$0.05$0.50 / 305297.244524%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C155.00CALL155.00$76.60 / 24$80.50 / 3500272.268292%0.9998740.0103550.0000010.0000000.008493
AMT20May22P150.00PUT150.00$0.05$0.05 / 3096232.385335%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C150.00CALL150.00$81.90 / 24$85.30 / 2400298.484479%0.9998740.0104980.0000010.0000000.008219
AMT20May22C145.00CALL145.00$86.60 / 24$90.50 / 2700311.205082%0.9998740.0106400.0000010.0000000.007945
AMT20May22P145.00PUT145.00$0.40 / 2100326.568050%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C140.00CALL140.00$91.60 / 24$95.50 / 2700331.587065%0.9998740.0107820.0000010.0000000.007671
AMT20May22P140.00PUT140.00$0.40 / 2100347.637754%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C135.00CALL135.00$96.80 / 24$100.30 / 2400352.641323%0.9998740.0109240.0000010.0000000.007397
AMT20May22P135.00PUT135.00$0.40 / 2100369.404883%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C130.00CALL130.00$101.90 / 24$105.30 / 2400383.070344%0.9998740.0110660.0000010.0000000.007123
AMT20May22P130.00PUT130.00$0.40 / 2100391.932581%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P125.00PUT125.00$0.40 / 2100415.293002%-0.0000010.0000000.0000010.0000000.000000
AMT20May22C125.00CALL125.00$106.70 / 24$110.40 / 2400397.040688%0.9998740.0112090.0000010.0000000.006849
AMT20May22C120.00CALL120.00$111.80 / 24$115.40 / 2400430.045828%0.9998740.0113510.0000010.0000000.006575
AMT20May22P120.00PUT120.00$0.40 / 2100439.562618%-0.0000010.0000000.0000010.0000000.000000