AMT Option Chain

End of day data from May 20, 2022 for AMT options expired on May 20, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $258.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT20May22P250.00PUT250.00$7.15$4.40 / 59$6.10 / 362143439.630316%-0.907271-0.3016130.0468830.021302-0.006231
AMT20May22P260.00PUT260.00$15.20$14.80 / 45$16.20 / 553014895.027558%-0.999910-0.0086990.0000320.000015-0.007123
AMT20May22P300.00PUT300.00$53.60 / 27$57.10 / 2400226.892089%-0.999936-0.0074000.0000010.000000-0.008219
AMT20May22P280.00PUT280.00$49.21$34.10 / 26$37.20 / 2600180.051256%-0.999936-0.0079500.0000010.000000-0.007671
AMT20May22P360.00PUT360.00$113.70 / 24$117.00 / 2400379.198567%-0.999936-0.0057520.0000010.000000-0.009863
AMT20May22P350.00PUT350.00$103.50 / 24$107.60 / 2400375.060336%-0.999936-0.0060260.0000010.000000-0.009589
AMT20May22P340.00PUT340.00$93.90 / 24$97.10 / 2400346.580594%-0.999936-0.0063010.0000010.000000-0.009315
AMT20May22P330.00PUT330.00$88.50$83.80 / 24$87.00 / 2400312.953831%-0.999936-0.0065760.0000010.000000-0.009041
AMT20May22P320.00PUT320.00$73.70 / 24$77.00 / 2400282.693212%-0.999936-0.0068510.0000010.000000-0.008767
AMT20May22P310.00PUT310.00$64.30 / 24$67.10 / 2400280.192525%-0.999936-0.0071260.0000010.000000-0.008493
AMT20May22P290.00PUT290.00$33.25$44.00 / 24$47.10 / 3600208.966575%-0.999936-0.0076750.0000010.000000-0.007945
AMT20May22P270.00PUT270.00$36.40$24.40 / 24$26.80 / 24019140.276304%-0.999936-0.0082250.0000010.000000-0.007397
AMT20May22C240.00CALL240.00$4.90$3.80 / 24$5.00 / 3350647830.302907%0.933661-0.2193330.0363660.0165230.006127
AMT20May22C220.00CALL220.00$20.95$23.30 / 24$25.10 / 34221106.958296%0.9999360.0095990.0000010.0000000.006027
AMT20May22C210.00CALL210.00$24.56$33.30 / 24$35.60 / 2403168.779340%0.9999360.0098730.0000010.0000000.005753
AMT20May22C200.00CALL200.00$64.75$43.10 / 24$46.30 / 2400218.099781%0.9999360.0101480.0000010.0000000.005479
AMT20May22C195.00CALL195.00$48.10 / 24$51.20 / 2400235.303290%0.9999360.0102860.0000010.0000000.005342
AMT20May22C185.00CALL185.00$73.90$58.10 / 24$61.30 / 2401287.694150%0.9999360.0105600.0000010.0000000.005068
AMT20May22C180.00CALL180.00$63.00 / 24$66.30 / 2400304.845723%0.9999360.0106980.0000010.0000000.004931
AMT20May22C175.00CALL175.00$67.90 / 24$71.40 / 2400328.946500%0.9999360.0108350.0000010.0000000.004794
AMT20May22C170.00CALL170.00$73.00 / 24$76.10 / 2400345.170038%0.9999360.0109730.0000010.0000000.004657
AMT20May22C165.00CALL165.00$78.00 / 24$80.90 / 2400360.053837%0.9999360.0111100.0000010.0000000.004520
AMT20May22C160.00CALL160.00$83.10 / 24$86.20 / 2400404.725596%0.9999360.0112470.0000010.0000000.004383
AMT20May22C155.00CALL155.00$88.10 / 24$91.30 / 2400440.371299%0.9999360.0113850.0000010.0000000.004246
AMT20May22C150.00CALL150.00$93.10 / 24$96.30 / 2400468.206152%0.9999360.0115220.0000010.0000000.004109
AMT20May22C145.00CALL145.00$98.00 / 24$101.20 / 2400475.973651%0.9999360.0116600.0000010.0000000.003972
AMT20May22C140.00CALL140.00$102.80 / 24$106.40 / 2400504.544003%0.9999360.0117970.0000000.0000000.003836
AMT20May22C135.00CALL135.00$107.50 / 24$111.40 / 2400546.113044%0.9999360.0119340.0000000.0000000.003699
AMT20May22C130.00CALL130.00$112.40 / 24$116.50 / 2400515.811914%0.9999360.0120720.0000000.0000000.003562
AMT20May22C125.00CALL125.00$117.40 / 24$121.50 / 2400596.428646%0.9999360.0122090.0000000.0000000.003425
AMT20May22C120.00CALL120.00$123.00 / 24$126.40 / 2400655.884957%0.9999360.0123460.0000000.0000000.003288
AMT20May22C230.00CALL230.00$9.55$13.80 / 20$14.70 / 111021175.212618%0.9999320.0092890.0000060.0000030.006301
AMT20May22C190.00CALL190.00$74.67$52.90 / 10$56.10 / 2400264.119279%0.9999360.0104230.0000010.0000000.005205
AMT20May22C360.00CALL360.00$0.01$0.05 / 10323274.769955%0.0000010.0000000.0000010.0000000.000000
AMT20May22C350.00CALL350.00$0.05$0.70 / 24008366.794794%0.0000010.0000000.0000010.0000000.000000
AMT20May22C340.00CALL340.00$0.05$0.20 / 13303281.986422%0.0000010.0000000.0000010.0000000.000000
AMT20May22C330.00CALL330.00$0.05$0.50 / 16902299.495719%0.0000010.0000000.0000010.0000000.000000
AMT20May22C320.00CALL320.00$0.01$0.05 / 1029199.324026%0.0000010.0000000.0000010.0000000.000000
AMT20May22C310.00CALL310.00$0.05$0.20 / 71020213.380069%0.0000010.0000000.0000010.0000000.000000
AMT20May22C300.00CALL300.00$0.05$0.20 / 72027188.169365%0.0000010.0000000.0000010.0000000.000000
AMT20May22C290.00CALL290.00$0.25$0.05 / 20443133.238923%0.0000010.0000000.0000010.0000000.000000
AMT20May22C280.00CALL280.00$0.04$0.05 / 255577108.694599%0.0000010.0000000.0000010.0000000.000000
AMT20May22C270.00CALL270.00$0.03$0.05 / 1441,51182.450915%0.0000010.0000000.0000010.0000000.000000
AMT20May22C260.00CALL260.00$0.03$0.05 / 4541,54553.924955%0.000026-0.0002000.0000320.0000150.000000
AMT20May22C250.00CALL250.00$0.05$0.10 / 2373624.889713%0.092665-0.2928390.0468830.0213020.000618
AMT20May22P240.00PUT240.00$0.05$0.10 / 21342971527.368363%-0.066275-0.2283820.0363660.016523-0.000448
AMT20May22P230.00PUT230.00$0.05$0.05 / 27492,67458.922425%-0.000004-0.0000350.0000060.0000030.000000
AMT20May22P220.00PUT220.00$0.05$0.05 / 121,14692.871861%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P210.00PUT210.00$0.41$0.40 / 38610425176.246921%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P200.00PUT200.00$0.35$0.05 / 10710235161.885358%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P195.00PUT195.00$0.70$0.05 / 10535179.722074%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P190.00PUT190.00$0.15$0.25 / 89064246.448074%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P185.00PUT185.00$0.15$0.05 / 990142216.394114%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P180.00PUT180.00$0.05$0.05 / 10111235.296334%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P175.00PUT175.00$0.02$0.05 / 1027254.625133%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P170.00PUT170.00$0.05$0.20 / 51017326.731631%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P165.00PUT165.00$0.05$0.20 / 71040350.203707%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P160.00PUT160.00$0.05$0.75 / 9902463.113104%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P155.00PUT155.00$0.05$0.75 / 9305492.506118%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P150.00PUT150.00$0.05$0.05 / 3096359.067170%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P145.00PUT145.00$0.75 / 8900553.892899%-0.0000010.0000000.0000010.0000000.000000
AMT20May22P140.00PUT140.00$0.20 / 5600477.869198%-0.0000010.0000000.0000000.0000000.000000
AMT20May22P135.00PUT135.00$0.75 / 9700619.279985%-0.0000010.0000000.0000000.0000000.000000
AMT20May22P130.00PUT130.00$0.20 / 4100534.920806%-0.0000010.0000000.0000000.0000000.000000
AMT20May22P125.00PUT125.00$0.75 / 10100689.419394%-0.0000010.0000000.0000000.0000000.000000
AMT20May22P120.00PUT120.00$0.20 / 7300596.349638%-0.0000010.0000000.0000000.0000000.000000