Name: AMT Option Chain
Keywords: AMT, Option, Chain, Historical

AMT Option Chain

End of day data from May 20, 2022 for AMT options expired on May 20, 2022.

Expiration

Data From

NYSE
AMT
Option Chain

|USD |AMT: $182.18 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT20May22P230.00	PUT	230.00	$0.05		$0.05 / 2	749	2,674	58.922425%	-0.000004	-0.000035	0.000006	0.000003	0.000000
AMT20May22C260.00	CALL	260.00	$0.03		$0.05 / 45	4	1,545	53.924955%	0.000026	-0.000200	0.000032	0.000015	0.000000
AMT20May22C270.00	CALL	270.00	$0.03		$0.05 / 14	4	1,511	82.450915%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P220.00	PUT	220.00	$0.05		$0.05 / 1	2	1,146	92.871861%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C250.00	CALL	250.00	$0.05		$0.10 / 2	3	736	24.889713%	0.092665	-0.292839	0.046883	0.021302	0.000618
AMT20May22P240.00	PUT	240.00	$0.05		$0.10 / 213	429	715	27.368363%	-0.066275	-0.228382	0.036366	0.016523	-0.000448
AMT20May22C280.00	CALL	280.00	$0.04		$0.05 / 25	5	577	108.694599%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P195.00	PUT	195.00	$0.70		$0.05 / 1	0	535	179.722074%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C240.00	CALL	240.00	$4.90	$3.80 / 24	$5.00 / 33	506	478	30.302907%	0.933661	-0.219333	0.036366	0.016523	0.006127
AMT20May22C290.00	CALL	290.00	$0.25		$0.05 / 2	0	443	133.238923%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P250.00	PUT	250.00	$7.15	$4.40 / 59	$6.10 / 36	21	434	39.630316%	-0.907271	-0.301613	0.046883	0.021302	-0.006231
AMT20May22P210.00	PUT	210.00	$0.41		$0.40 / 386	10	425	176.246921%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C360.00	CALL	360.00	$0.01		$0.05 / 1	0	323	274.769955%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P200.00	PUT	200.00	$0.35		$0.05 / 107	10	235	161.885358%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C230.00	CALL	230.00	$9.55	$13.80 / 20	$14.70 / 11	10	211	75.212618%	0.999932	0.009289	0.000006	0.000003	0.006301
AMT20May22P260.00	PUT	260.00	$15.20	$14.80 / 45	$16.20 / 55	30	148	95.027558%	-0.999910	-0.008699	0.000032	0.000015	-0.007123
AMT20May22P185.00	PUT	185.00	$0.15		$0.05 / 99	0	142	216.394114%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P180.00	PUT	180.00	$0.05		$0.05 / 1	0	111	235.296334%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P150.00	PUT	150.00	$0.05		$0.05 / 3	0	96	359.067170%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P190.00	PUT	190.00	$0.15		$0.25 / 89	0	64	246.448074%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P165.00	PUT	165.00	$0.05		$0.20 / 71	0	40	350.203707%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C320.00	CALL	320.00	$0.01		$0.05 / 1	0	29	199.324026%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C300.00	CALL	300.00	$0.05		$0.20 / 72	0	27	188.169365%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P175.00	PUT	175.00	$0.02		$0.05 / 1	0	27	254.625133%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C220.00	CALL	220.00	$20.95	$23.30 / 24	$25.10 / 34	2	21	106.958296%	0.999936	0.009599	0.000001	0.000000	0.006027
AMT20May22C310.00	CALL	310.00	$0.05		$0.20 / 71	0	20	213.380069%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P270.00	PUT	270.00	$36.40	$24.40 / 24	$26.80 / 24	0	19	140.276304%	-0.999936	-0.008225	0.000001	0.000000	-0.007397
AMT20May22P170.00	PUT	170.00	$0.05		$0.20 / 51	0	17	326.731631%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C350.00	CALL	350.00	$0.05		$0.70 / 240	0	8	366.794794%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P155.00	PUT	155.00	$0.05		$0.75 / 93	0	5	492.506118%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C340.00	CALL	340.00	$0.05		$0.20 / 133	0	3	281.986422%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C210.00	CALL	210.00	$24.56	$33.30 / 24	$35.60 / 24	0	3	168.779340%	0.999936	0.009873	0.000001	0.000000	0.005753
AMT20May22C330.00	CALL	330.00	$0.05		$0.50 / 169	0	2	299.495719%	0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22P160.00	PUT	160.00	$0.05		$0.75 / 99	0	2	463.113104%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C185.00	CALL	185.00	$73.90	$58.10 / 24	$61.30 / 24	0	1	287.694150%	0.999936	0.010560	0.000001	0.000000	0.005068
AMT20May22P360.00	PUT	360.00		$113.70 / 24	$117.00 / 24	0	0	379.198567%	-0.999936	-0.005752	0.000001	0.000000	-0.009863
AMT20May22P350.00	PUT	350.00		$103.50 / 24	$107.60 / 24	0	0	375.060336%	-0.999936	-0.006026	0.000001	0.000000	-0.009589
AMT20May22P340.00	PUT	340.00		$93.90 / 24	$97.10 / 24	0	0	346.580594%	-0.999936	-0.006301	0.000001	0.000000	-0.009315
AMT20May22P330.00	PUT	330.00	$88.50	$83.80 / 24	$87.00 / 24	0	0	312.953831%	-0.999936	-0.006576	0.000001	0.000000	-0.009041
AMT20May22P320.00	PUT	320.00		$73.70 / 24	$77.00 / 24	0	0	282.693212%	-0.999936	-0.006851	0.000001	0.000000	-0.008767
AMT20May22P310.00	PUT	310.00		$64.30 / 24	$67.10 / 24	0	0	280.192525%	-0.999936	-0.007126	0.000001	0.000000	-0.008493
AMT20May22P300.00	PUT	300.00		$53.60 / 27	$57.10 / 24	0	0	226.892089%	-0.999936	-0.007400	0.000001	0.000000	-0.008219
AMT20May22P290.00	PUT	290.00	$33.25	$44.00 / 24	$47.10 / 36	0	0	208.966575%	-0.999936	-0.007675	0.000001	0.000000	-0.007945
AMT20May22P280.00	PUT	280.00	$49.21	$34.10 / 26	$37.20 / 26	0	0	180.051256%	-0.999936	-0.007950	0.000001	0.000000	-0.007671
AMT20May22C200.00	CALL	200.00	$64.75	$43.10 / 24	$46.30 / 24	0	0	218.099781%	0.999936	0.010148	0.000001	0.000000	0.005479
AMT20May22C195.00	CALL	195.00		$48.10 / 24	$51.20 / 24	0	0	235.303290%	0.999936	0.010286	0.000001	0.000000	0.005342
AMT20May22C190.00	CALL	190.00	$74.67	$52.90 / 10	$56.10 / 24	0	0	264.119279%	0.999936	0.010423	0.000001	0.000000	0.005205
AMT20May22C180.00	CALL	180.00		$63.00 / 24	$66.30 / 24	0	0	304.845723%	0.999936	0.010698	0.000001	0.000000	0.004931
AMT20May22C175.00	CALL	175.00		$67.90 / 24	$71.40 / 24	0	0	328.946500%	0.999936	0.010835	0.000001	0.000000	0.004794
AMT20May22C170.00	CALL	170.00		$73.00 / 24	$76.10 / 24	0	0	345.170038%	0.999936	0.010973	0.000001	0.000000	0.004657
AMT20May22C165.00	CALL	165.00		$78.00 / 24	$80.90 / 24	0	0	360.053837%	0.999936	0.011110	0.000001	0.000000	0.004520
AMT20May22C160.00	CALL	160.00		$83.10 / 24	$86.20 / 24	0	0	404.725596%	0.999936	0.011247	0.000001	0.000000	0.004383
AMT20May22C155.00	CALL	155.00		$88.10 / 24	$91.30 / 24	0	0	440.371299%	0.999936	0.011385	0.000001	0.000000	0.004246
AMT20May22C150.00	CALL	150.00		$93.10 / 24	$96.30 / 24	0	0	468.206152%	0.999936	0.011522	0.000001	0.000000	0.004109
AMT20May22C145.00	CALL	145.00		$98.00 / 24	$101.20 / 24	0	0	475.973651%	0.999936	0.011660	0.000001	0.000000	0.003972
AMT20May22P145.00	PUT	145.00			$0.75 / 89	0	0	553.892899%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMT20May22C140.00	CALL	140.00		$102.80 / 24	$106.40 / 24	0	0	504.544003%	0.999936	0.011797	0.000000	0.000000	0.003836
AMT20May22P140.00	PUT	140.00			$0.20 / 56	0	0	477.869198%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT20May22P135.00	PUT	135.00			$0.75 / 97	0	0	619.279985%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT20May22C135.00	CALL	135.00		$107.50 / 24	$111.40 / 24	0	0	546.113044%	0.999936	0.011934	0.000000	0.000000	0.003699
AMT20May22P130.00	PUT	130.00			$0.20 / 41	0	0	534.920806%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT20May22C130.00	CALL	130.00		$112.40 / 24	$116.50 / 24	0	0	515.811914%	0.999936	0.012072	0.000000	0.000000	0.003562
AMT20May22C125.00	CALL	125.00		$117.40 / 24	$121.50 / 24	0	0	596.428646%	0.999936	0.012209	0.000000	0.000000	0.003425
AMT20May22P125.00	PUT	125.00			$0.75 / 101	0	0	689.419394%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT20May22P120.00	PUT	120.00			$0.20 / 73	0	0	596.349638%	-0.000001	0.000000	0.000000	0.000000	0.000000
AMT20May22C120.00	CALL	120.00		$123.00 / 24	$126.40 / 24	0	0	655.884957%	0.999936	0.012346	0.000000	0.000000	0.003288