AMT Option Chain

End of day data from June 17, 2022 for AMT options expired on June 17, 2022.

  1. NYSE
  2. >
  3. AMT
  4. >
  5. Option Chain
|USD |AMT: $258.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMT17Jun22P240.00PUT240.00$4.50$3.30 / 53$4.30 / 248260822.344184%-0.838096-0.4973330.0607810.030275-0.005538
AMT17Jun22C240.00CALL240.00$0.05$0.05 / 147953919.650761%0.161841-0.4936700.0607810.0302750.001037
AMT17Jun22P250.00PUT250.00$14.50$13.40 / 49$15.20 / 464759872.260365%-0.999568-0.0059000.0003320.000166-0.006847
AMT17Jun22P230.00PUT230.00$0.10$0.05 / 147301,42327.401656%-0.066402-0.2601940.0319630.015921-0.000432
AMT17Jun22P220.00PUT220.00$0.05$0.20 / 187181,73481.095075%-0.000020-0.0001770.0000220.0000110.000000
AMT17Jun22P210.00PUT210.00$0.05$0.05 / 11725199.258374%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C250.00CALL250.00$0.03$0.25 / 2151386672.145695%0.000369-0.0027010.0003320.0001660.000002
AMT17Jun22C270.00CALL270.00$0.02$0.05 / 29920110.830772%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C210.00CALL210.00$26.17$24.80 / 24$26.80 / 2499135.634491%0.9999370.0050560.0000010.0000000.005753
AMT17Jun22P260.00PUT260.00$24.75$23.10 / 52$24.80 / 416198108.738465%-0.999937-0.0027350.0000010.000000-0.007123
AMT17Jun22P270.00PUT270.00$35.25$33.40 / 28$34.60 / 414201141.977787%-0.999937-0.0022700.0000010.000000-0.007397
AMT17Jun22C260.00CALL260.00$0.02$0.05 / 1541,83083.533454%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C230.00CALL230.00$5.26$5.10 / 34$6.80 / 3241231.794392%0.933535-0.2560670.0319630.0159210.005869
AMT17Jun22P300.00PUT300.00$66.21$62.70 / 24$65.30 / 24132240.460201%-0.999937-0.0008770.0000010.000000-0.008219
AMT17Jun22C220.00CALL220.00$15.20$15.30 / 24$17.00 / 241281.061724%0.9999170.0044150.0000220.0000110.006027
AMT17Jun22P450.00PUT450.00$212.60 / 24$215.70 / 2400471.480540%-0.9999370.0060880.0000000.000000-0.012328
AMT17Jun22C450.00CALL450.00$0.05$2.15 / 5001720.264242%0.0000000.0000000.0000000.0000000.000000
AMT17Jun22P440.00PUT440.00$202.40 / 24$205.70 / 2400369.582477%-0.9999370.0056240.0000010.000000-0.012054
AMT17Jun22C440.00CALL440.00$2.15 / 5900701.410991%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P430.00PUT430.00$173.10$192.70 / 24$195.60 / 2401442.377460%-0.9999370.0051600.0000010.000000-0.011780
AMT17Jun22C430.00CALL430.00$2.15 / 5400681.967440%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P420.00PUT420.00$163.20$182.80 / 24$185.70 / 2401460.418069%-0.9999370.0046950.0000010.000000-0.011506
AMT17Jun22C420.00CALL420.00$0.50$2.15 / 7502661.897745%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P410.00PUT410.00$172.30 / 24$175.60 / 2400418.322686%-0.9999370.0042310.0000010.000000-0.011232
AMT17Jun22C410.00CALL410.00$0.35$0.10 / 108407.665450%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C400.00CALL400.00$1.50$2.15 / 6105619.706304%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P400.00PUT400.00$162.80 / 24$165.60 / 2400413.103527%-0.9999370.0037660.0000010.000000-0.010958
AMT17Jun22C390.00CALL390.00$0.04$0.05 / 1014349.346286%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P390.00PUT390.00$152.50 / 24$155.60 / 2400298.671086%-0.9999370.0033020.0000010.000000-0.010684
AMT17Jun22P380.00PUT380.00$142.40 / 24$145.70 / 2400283.411147%-0.9999370.0028380.0000010.000000-0.010410
AMT17Jun22C380.00CALL380.00$0.58$2.15 / 61014574.435319%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P370.00PUT370.00$103.90$132.40 / 24$135.70 / 24022267.747686%-0.9999370.0023730.0000010.000000-0.010137
AMT17Jun22C370.00CALL370.00$0.38$2.15 / 58040550.494815%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C360.00CALL360.00$0.15$2.15 / 54014525.581860%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P360.00PUT360.00$126.37$122.50 / 24$125.70 / 2406304.097857%-0.9999370.0019090.0000010.000000-0.009863
AMT17Jun22C350.00CALL350.00$0.10$0.15 / 1800342320.058388%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P350.00PUT350.00$84.30$112.40 / 24$115.70 / 24046235.122572%-0.9999370.0014450.0000010.000000-0.009589
AMT17Jun22C340.00CALL340.00$0.20$2.15 / 2210114472.482515%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P340.00PUT340.00$94.30$102.60 / 24$105.60 / 24041267.354829%-0.9999370.0009800.0000010.000000-0.009315
AMT17Jun22P330.00PUT330.00$96.58$92.70 / 24$95.40 / 24063200.578294%-0.9999370.0005160.0000010.000000-0.009041
AMT17Jun22C330.00CALL330.00$0.03$0.05 / 90310245.160584%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P320.00PUT320.00$45.70$82.70 / 24$85.30 / 24028285.849634%-0.9999370.0000520.0000010.000000-0.008767
AMT17Jun22C320.00CALL320.00$0.30$2.15 / 2330476414.224510%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P310.00PUT310.00$45.50$73.00 / 32$75.40 / 24019235.172837%-0.999937-0.0004130.0000010.000000-0.008493
AMT17Jun22C310.00CALL310.00$0.05$0.05 / 10749204.689954%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C300.00CALL300.00$0.05$0.05 / 10287183.044228%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P290.00PUT290.00$39.25$52.70 / 24$55.50 / 24085161.644610%-0.999937-0.0013410.0000010.000000-0.007945
AMT17Jun22C290.00CALL290.00$0.05$0.05 / 10350160.303012%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P280.00PUT280.00$39.78$43.00 / 35$45.10 / 320300104.033550%-0.999937-0.0018060.0000010.000000-0.007671
AMT17Jun22C280.00CALL280.00$0.03$0.05 / 703,335136.306893%0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P200.00PUT200.00$0.05$0.05 / 560457134.994000%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C200.00CALL200.00$52.62$35.00 / 24$37.10 / 2400148.326046%0.9999370.0055210.0000010.0000000.005479
AMT17Jun22C195.00CALL195.00$45.70$39.80 / 24$42.50 / 2400186.402738%0.9999370.0057530.0000010.0000000.005342
AMT17Jun22P195.00PUT195.00$0.05$0.05 / 10161153.170457%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P190.00PUT190.00$0.18$2.10 / 81098343.059432%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C190.00CALL190.00$52.82$45.10 / 24$47.10 / 2400199.040450%0.9999370.0059850.0000010.0000000.005205
AMT17Jun22C185.00CALL185.00$66.75$49.70 / 32$52.40 / 2800208.168750%0.9999370.0062170.0000010.0000000.005068
AMT17Jun22P185.00PUT185.00$0.05$0.05 / 10120190.410212%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P180.00PUT180.00$0.05$0.05 / 10324209.559451%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C180.00CALL180.00$61.70$54.10 / 24$57.90 / 2400210.260820%0.9999370.0064490.0000010.0000000.004931
AMT17Jun22C175.00CALL175.00$67.84$59.10 / 24$62.90 / 2400229.989247%0.9999370.0066820.0000010.0000000.004794
AMT17Jun22P175.00PUT175.00$0.05$2.10 / 85012438.243296%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C170.00CALL170.00$111.73$64.80 / 24$67.40 / 2400286.386635%0.9999370.0069140.0000010.0000000.004657
AMT17Jun22P170.00PUT170.00$0.38$2.10 / 2270180471.102318%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22P165.00PUT165.00$0.04$2.10 / 45023504.663736%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C165.00CALL165.00$69.80 / 24$72.30 / 2400293.594988%0.9999370.0071460.0000010.0000000.004520
AMT17Jun22P160.00PUT160.00$0.20$0.05 / 2013290.632308%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C160.00CALL160.00$74.70 / 24$77.50 / 2400333.103871%0.9999370.0073780.0000010.0000000.004383
AMT17Jun22P155.00PUT155.00$0.25$0.40 / 3701412.051644%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C155.00CALL155.00$125.63$79.90 / 24$82.30 / 2400357.398002%0.9999370.0076100.0000010.0000000.004246
AMT17Jun22P150.00PUT150.00$0.50$0.35 / 35015430.815966%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C150.00CALL150.00$113.00$84.70 / 24$87.40 / 2400363.536380%0.9999370.0078430.0000010.0000000.004109
AMT17Jun22P145.00PUT145.00$0.50$0.30 / 4601448.497620%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C145.00CALL145.00$134.78$89.70 / 24$92.40 / 2400388.243862%0.9999370.0080750.0000010.0000000.003972
AMT17Jun22P140.00PUT140.00$1.63$0.45 / 3705508.072344%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C140.00CALL140.00$124.58$94.80 / 24$97.30 / 2400413.748753%0.9999370.0083070.0000010.0000000.003835
AMT17Jun22P135.00PUT135.00$0.85$0.40 / 6901529.338275%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C135.00CALL135.00$99.40 / 24$102.90 / 2400479.764048%0.9999370.0085390.0000010.0000000.003698
AMT17Jun22P130.00PUT130.00$0.35 / 4600549.839730%-0.0000010.0000000.0000010.0000000.000000
AMT17Jun22C130.00CALL130.00$104.80 / 24$107.70 / 2400538.428419%0.9999370.0087710.0000010.0000000.003561
AMT17Jun22P125.00PUT125.00$0.05$0.35 / 46016582.260378%-0.0000010.0000000.0000000.0000000.000000
AMT17Jun22C125.00CALL125.00$109.80 / 24$112.70 / 2400570.341837%0.9999370.0090030.0000000.0000000.003424
AMT17Jun22P120.00PUT120.00$0.05 / 200484.334767%-0.0000010.0000000.0000000.0000000.000000
AMT17Jun22C120.00CALL120.00$114.70 / 24$118.00 / 2400629.400542%0.9999370.0092360.0000000.0000000.003288
AMT17Jun22P115.00PUT115.00$0.45$0.05 / 201512.752229%-0.0000010.0000000.0000000.0000000.000000
AMT17Jun22C115.00CALL115.00$119.50 / 24$122.70 / 2400582.794002%0.9999370.0094680.0000000.0000000.003151
AMT17Jun22C110.00CALL110.00$153.40$124.70 / 24$127.70 / 2400657.496331%0.9999370.0097000.0000000.0000000.003014
AMT17Jun22P110.00PUT110.00$0.85$0.05 / 302542.410515%-0.0000010.0000000.0000000.0000000.000000
AMT17Jun22P105.00PUT105.00$0.05 / 300573.428981%-0.0000010.0000000.0000000.0000000.000000
AMT17Jun22C105.00CALL105.00$153.70$129.80 / 24$133.00 / 2400754.778260%0.9999370.0099320.0000000.0000000.002877
AMT17Jun22C100.00CALL100.00$134.70 / 24$137.70 / 2400733.106388%0.9999370.0101640.0000000.0000000.002740
AMT17Jun22P100.00PUT100.00$0.14$0.05 / 10010605.946173%-0.0000010.0000000.0000000.0000000.000000