AMT Option Chain
End of day data from July 1, 2022 for AMT options expiring on January 19, 2024.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AMT19Jan24C300.00 | CALL | 300.00 | $21.80 | $21.50 / 40 | $22.50 / 30 | 3 | 123 | 29.827836% | 0.415713 | -0.033119 | 0.003550 | 1.220846 | 1.260318 |
| AMT19Jan24P250.00 | PUT | 250.00 | $31.20 | $29.60 / 30 | $31.50 / 40 | 3 | 15 | 27.316997% | -0.382951 | -0.034607 | 0.003482 | 1.197718 | -2.122749 |
| AMT19Jan24C280.00 | CALL | 280.00 | $28.60 | $29.00 / 30 | $29.70 / 6 | 2 | 120 | 31.029551% | 0.479475 | -0.033183 | 0.003605 | 1.239874 | 1.423464 |
| AMT19Jan24C360.00 | CALL | 360.00 | $8.20 | $8.20 / 40 | $8.90 / 20 | 1 | 251 | 27.623780% | 0.260111 | -0.028509 | 0.002983 | 1.025956 | 0.825916 |
| AMT19Jan24C270.00 | CALL | 270.00 | $33.20 | $32.70 / 30 | $34.70 / 45 | 1 | 30 | 31.777031% | 0.513240 | -0.032801 | 0.003594 | 1.236193 | 1.505630 |
| AMT19Jan24P220.00 | PUT | 220.00 | $19.90 | $18.00 / 24 | $19.60 / 30 | 1 | 8 | 29.173583% | -0.274418 | -0.030692 | 0.003062 | 1.053251 | -1.459902 |
| AMT19Jan24P210.00 | PUT | 210.00 | $16.90 | $15.20 / 30 | $17.20 / 30 | 1 | 13 | 30.361288% | -0.238922 | -0.028667 | 0.002854 | 0.981723 | -1.254457 |
| AMT19Jan24C440.00 | CALL | 440.00 | $2.10 | $1.70 / 30 | $2.70 / 48 | 0 | 26 | 26.357536% | 0.131320 | -0.019122 | 0.001971 | 0.677760 | 0.433435 |
| AMT19Jan24P440.00 | PUT | 440.00 | | $179.00 / 26 | $184.00 / 26 | 0 | 0 | 26.288477% | -0.835259 | -0.014017 | 0.001971 | 0.677760 | -6.234405 |
| AMT19Jan24C430.00 | CALL | 430.00 | $1.78 | $2.05 / 45 | $3.40 / 31 | 0 | 0 | 26.697651% | 0.143354 | -0.020263 | 0.002091 | 0.719208 | 0.471310 |
| AMT19Jan24P430.00 | PUT | 430.00 | $185.31 | $169.00 / 26 | $174.00 / 26 | 0 | 0 | 24.799004% | -0.823225 | -0.015614 | 0.002091 | 0.719208 | -6.044988 |
| AMT19Jan24C420.00 | CALL | 420.00 | $2.00 | $2.55 / 45 | $3.80 / 30 | 0 | 1 | 26.710088% | 0.156412 | -0.021433 | 0.002215 | 0.761833 | 0.512126 |
| AMT19Jan24P420.00 | PUT | 420.00 | | $159.00 / 26 | $164.00 / 26 | 0 | 0 | 23.260901% | -0.810166 | -0.017238 | 0.002215 | 0.761833 | -5.852631 |
| AMT19Jan24C410.00 | CALL | 410.00 | $3.85 | $3.10 / 60 | $4.50 / 39 | 0 | 3 | 26.903681% | 0.170565 | -0.022622 | 0.002342 | 0.805415 | 0.556029 |
| AMT19Jan24P410.00 | PUT | 410.00 | | $149.00 / 26 | $154.00 / 26 | 0 | 0 | 21.663623% | -0.796014 | -0.018882 | 0.002342 | 0.805415 | -5.657186 |
| AMT19Jan24C400.00 | CALL | 400.00 | $4.65 | $3.80 / 46 | $4.90 / 30 | 0 | 3 | 26.814975% | 0.185880 | -0.023824 | 0.002470 | 0.849683 | 0.603155 |
| AMT19Jan24P400.00 | PUT | 400.00 | | $139.50 / 24 | $144.00 / 1 | 0 | 0 | 20.748208% | -0.780699 | -0.020539 | 0.002470 | 0.849683 | -5.458518 |
| AMT19Jan24C390.00 | CALL | 390.00 | $5.91 | $4.70 / 32 | $5.60 / 10 | 0 | 1 | 26.966095% | 0.202427 | -0.025027 | 0.002600 | 0.894306 | 0.653624 |
| AMT19Jan24P390.00 | PUT | 390.00 | | $130.50 / 12 | $134.20 / 37 | 0 | 0 | 20.732239% | -0.764152 | -0.022196 | 0.002600 | 0.894306 | -5.256507 |
| AMT19Jan24C380.00 | CALL | 380.00 | $6.91 | $5.60 / 36 | $6.80 / 45 | 0 | 1 | 27.283214% | 0.220273 | -0.026218 | 0.002730 | 0.938885 | 0.707534 |
| AMT19Jan24P380.00 | PUT | 380.00 | | $121.00 / 28 | $124.40 / 9 | 0 | 0 | 19.975928% | -0.746306 | -0.023843 | 0.002730 | 0.938885 | -5.051055 |
| AMT19Jan24C370.00 | CALL | 370.00 | $8.00 | $6.70 / 30 | $8.00 / 40 | 0 | 7 | 27.521933% | 0.239481 | -0.027385 | 0.002858 | 0.982951 | 0.764954 |
| AMT19Jan24P370.00 | PUT | 370.00 | | $112.10 / 30 | $114.70 / 30 | 0 | 0 | 19.901407% | -0.727097 | -0.025465 | 0.002858 | 0.982951 | -4.842093 |
| AMT19Jan24P360.00 | PUT | 360.00 | $129.40 | $102.70 / 33 | $105.30 / 20 | 0 | 1 | 19.456437% | -0.706467 | -0.027043 | 0.002983 | 1.025956 | -4.629590 |
| AMT19Jan24C350.00 | CALL | 350.00 | $10.50 | $9.50 / 30 | $11.30 / 60 | 0 | 24 | 28.227392% | 0.282213 | -0.029571 | 0.003103 | 1.067273 | 0.890402 |
| AMT19Jan24P350.00 | PUT | 350.00 | | $94.50 / 30 | $97.50 / 30 | 0 | 0 | 21.031534% | -0.684365 | -0.028561 | 0.003103 | 1.067273 | -4.413562 |
| AMT19Jan24C340.00 | CALL | 340.00 | $10.70 | $11.50 / 30 | $12.90 / 45 | 0 | 12 | 28.532622% | 0.305829 | -0.030551 | 0.003216 | 1.106191 | 0.958339 |
| AMT19Jan24P340.00 | PUT | 340.00 | $120.50 | $85.60 / 24 | $88.90 / 30 | 0 | 2 | 21.024021% | -0.660749 | -0.029995 | 0.003216 | 1.106191 | -4.194083 |
| AMT19Jan24C330.00 | CALL | 330.00 | $10.70 | $13.50 / 30 | $14.70 / 40 | 0 | 8 | 28.715760% | 0.330987 | -0.031422 | 0.003320 | 1.141915 | 1.029582 |
| AMT19Jan24P330.00 | PUT | 330.00 | | $79.00 / 11 | $80.80 / 11 | 0 | 0 | 22.347203% | -0.635592 | -0.031322 | 0.003320 | 1.141915 | -3.971299 |
| AMT19Jan24C320.00 | CALL | 320.00 | $10.00 | $15.90 / 30 | $16.70 / 15 | 0 | 14 | 28.955361% | 0.357697 | -0.032160 | 0.003412 | 1.173572 | 1.103898 |
| AMT19Jan24P320.00 | PUT | 320.00 | | $70.60 / 30 | $73.20 / 30 | 0 | 0 | 22.534385% | -0.608882 | -0.032515 | 0.003412 | 1.173572 | -3.745440 |
| AMT19Jan24C310.00 | CALL | 310.00 | $16.50 | $18.50 / 20 | $19.60 / 20 | 0 | 5 | 29.433599% | 0.385950 | -0.032736 | 0.003490 | 1.200217 | 1.180959 |
| AMT19Jan24P310.00 | PUT | 310.00 | | $64.00 / 30 | $66.20 / 4 | 0 | 0 | 23.543784% | -0.580629 | -0.033545 | 0.003490 | 1.200217 | -3.516837 |
| AMT19Jan24P300.00 | PUT | 300.00 | | $56.90 / 30 | $59.30 / 30 | 0 | 0 | 23.993959% | -0.550866 | -0.034383 | 0.003550 | 1.220846 | -3.285936 |
| AMT19Jan24C290.00 | CALL | 290.00 | $24.20 | $25.20 / 4 | $26.10 / 30 | 0 | 55 | 30.542914% | 0.446920 | -0.033279 | 0.003589 | 1.234416 | 1.341396 |
| AMT19Jan24P290.00 | PUT | 290.00 | $74.79 | $50.50 / 30 | $52.80 / 45 | 0 | 6 | 24.576040% | -0.519658 | -0.034997 | 0.003589 | 1.234416 | -3.053317 |
| AMT19Jan24P280.00 | PUT | 280.00 | $34.50 | $44.70 / 30 | $46.80 / 45 | 0 | 3 | 25.267976% | -0.487103 | -0.035356 | 0.003605 | 1.239874 | -2.819707 |
| AMT19Jan24P270.00 | PUT | 270.00 | $54.73 | $39.50 / 30 | $41.00 / 40 | 0 | 4 | 25.939801% | -0.453338 | -0.035429 | 0.003594 | 1.236193 | -2.585999 |
| AMT19Jan24C260.00 | CALL | 260.00 | $29.80 | $37.40 / 30 | $38.80 / 11 | 0 | 24 | 32.288336% | 0.548034 | -0.032104 | 0.003554 | 1.222416 | 1.586826 |
| AMT19Jan24P260.00 | PUT | 260.00 | $48.48 | $34.10 / 30 | $35.90 / 40 | 0 | 28 | 26.472553% | -0.418545 | -0.035188 | 0.003554 | 1.222416 | -2.353261 |
| AMT19Jan24C250.00 | CALL | 250.00 | $46.10 | $42.50 / 45 | $43.70 / 9 | 0 | 215 | 33.019360% | 0.583627 | -0.031069 | 0.003482 | 1.197718 | 1.665796 |
| AMT19Jan24C240.00 | CALL | 240.00 | $50.80 | $47.80 / 30 | $51.30 / 35 | 0 | 26 | 34.716901% | 0.619742 | -0.029676 | 0.003377 | 1.161469 | 1.741097 |
| AMT19Jan24P240.00 | PUT | 240.00 | $34.16 | $25.10 / 30 | $27.20 / 45 | 0 | 22 | 27.863180% | -0.346837 | -0.033670 | 0.003377 | 1.161469 | -1.895907 |
| AMT19Jan24C230.00 | CALL | 230.00 | $57.90 | $52.90 / 40 | $56.10 / 40 | 0 | 238 | 34.859523% | 0.656047 | -0.027916 | 0.003237 | 1.113313 | 1.811101 |
| AMT19Jan24P230.00 | PUT | 230.00 | $22.20 | $22.10 / 20 | $22.90 / 30 | 0 | 63 | 28.716591% | -0.310532 | -0.032365 | 0.003237 | 1.113313 | -1.674360 |
| AMT19Jan24C220.00 | CALL | 220.00 | $43.80 | $59.80 / 40 | $61.20 / 5 | 0 | 189 | 35.641494% | 0.692160 | -0.025789 | 0.003062 | 1.053251 | 1.874018 |
| AMT19Jan24C210.00 | CALL | 210.00 | $71.40 | $65.90 / 45 | $67.90 / 8 | 0 | 225 | 36.521107% | 0.727657 | -0.023309 | 0.002854 | 0.981723 | 1.927921 |
| AMT19Jan24C200.00 | CALL | 200.00 | $69.50 | $73.40 / 20 | $75.40 / 30 | 0 | 35 | 38.287620% | 0.762072 | -0.020505 | 0.002616 | 0.899687 | 1.970801 |
| AMT19Jan24P200.00 | PUT | 200.00 | $14.70 | $13.00 / 30 | $13.90 / 20 | 0 | 15 | 31.068823% | -0.204507 | -0.026318 | 0.002616 | 0.899687 | -1.060035 |
| AMT19Jan24C195.00 | CALL | 195.00 | $64.64 | $76.50 / 24 | $79.20 / 30 | 0 | 6 | 38.773298% | 0.778722 | -0.018995 | 0.002486 | 0.855185 | 1.987475 |
| AMT19Jan24P195.00 | PUT | 195.00 | $13.60 | $12.00 / 10 | $12.80 / 30 | 0 | 13 | 31.664910% | -0.187856 | -0.025035 | 0.002486 | 0.855185 | -0.967591 |
| AMT19Jan24C190.00 | CALL | 190.00 | $87.00 | $80.40 / 30 | $83.10 / 30 | 0 | 30 | 39.708025% | 0.794919 | -0.017423 | 0.002351 | 0.808679 | 2.000637 |
| AMT19Jan24P190.00 | PUT | 190.00 | $14.95 | $10.50 / 30 | $11.70 / 30 | 0 | 4 | 31.870057% | -0.171660 | -0.023690 | 0.002351 | 0.808679 | -0.878657 |
| AMT19Jan24C185.00 | CALL | 185.00 | $91.70 | $84.30 / 30 | $86.80 / 30 | 0 | 8 | 40.486651% | 0.810600 | -0.015797 | 0.002211 | 0.760455 | 2.010050 |
| AMT19Jan24P185.00 | PUT | 185.00 | $13.75 | $9.50 / 20 | $10.70 / 30 | 0 | 11 | 32.358725% | -0.155979 | -0.022292 | 0.002211 | 0.760455 | -0.793474 |
| AMT19Jan24C180.00 | CALL | 180.00 | $65.00 | $87.90 / 30 | $90.80 / 30 | 0 | 1 | 41.217275% | 0.825705 | -0.014127 | 0.002067 | 0.710840 | 2.015484 |
| AMT19Jan24P180.00 | PUT | 180.00 | $9.80 | $8.70 / 30 | $9.70 / 33 | 0 | 46 | 32.899906% | -0.140873 | -0.020850 | 0.002067 | 0.710840 | -0.712268 |
| AMT19Jan24C175.00 | CALL | 175.00 | $62.84 | $92.70 / 20 | $94.80 / 30 | 0 | 5 | 42.678893% | 0.840177 | -0.012425 | 0.001919 | 0.660192 | 2.016729 |
| AMT19Jan24P175.00 | PUT | 175.00 | $9.00 | $7.80 / 30 | $8.80 / 30 | 0 | 6 | 33.355235% | -0.126401 | -0.019375 | 0.001919 | 0.660192 | -0.635253 |
| AMT19Jan24C170.00 | CALL | 170.00 | $74.50 | $96.30 / 11 | $98.20 / 30 | 0 | 3 | 42.923012% | 0.853961 | -0.010701 | 0.001770 | 0.608904 | 2.013593 |
| AMT19Jan24P170.00 | PUT | 170.00 | $7.20 | $7.20 / 30 | $8.00 / 30 | 0 | 2 | 34.036122% | -0.112618 | -0.017878 | 0.001770 | 0.608904 | -0.562618 |
| AMT19Jan24C165.00 | CALL | 165.00 | $97.90 | $100.60 / 11 | $102.10 / 20 | 0 | 4 | 43.925734% | 0.867005 | -0.008968 | 0.001621 | 0.557396 | 2.005907 |
| AMT19Jan24P165.00 | PUT | 165.00 | $6.08 | $6.20 / 30 | $7.30 / 30 | 0 | 1 | 34.388264% | -0.099574 | -0.016373 | 0.001621 | 0.557396 | -0.494533 |
| AMT19Jan24C160.00 | CALL | 160.00 | $73.93 | $103.30 / 25 | $107.20 / 25 | 0 | 1 | 44.596723% | 0.879264 | -0.007240 | 0.001471 | 0.506109 | 1.993536 |
| AMT19Jan24P160.00 | PUT | 160.00 | $10.85 | $5.60 / 30 | $6.60 / 30 | 0 | 41 | 34.991963% | -0.087315 | -0.014873 | 0.001471 | 0.506109 | -0.431133 |
| AMT19Jan24C155.00 | CALL | 155.00 | $97.50 | $107.70 / 11 | $111.30 / 11 | 0 | 3 | 45.760737% | 0.890699 | -0.005531 | 0.001324 | 0.455503 | 1.976375 |
| AMT19Jan24P155.00 | PUT | 155.00 | $5.83 | $5.20 / 30 | $6.00 / 45 | 0 | 1 | 35.811220% | -0.075880 | -0.013390 | 0.001324 | 0.455503 | -0.372524 |
| AMT19Jan24C150.00 | CALL | 150.00 | $97.00 | $112.20 / 25 | $115.00 / 11 | 0 | 6 | 46.656457% | 0.901279 | -0.003853 | 0.001181 | 0.406040 | 1.954357 |
| AMT19Jan24P150.00 | PUT | 150.00 | $6.00 | $3.90 / 30 | $5.40 / 66 | 0 | 11 | 35.594950% | -0.065300 | -0.011940 | 0.001181 | 0.406040 | -0.318770 |
| AMT19Jan24C145.00 | CALL | 145.00 | $133.30 | $116.20 / 27 | $120.00 / 25 | 0 | 10 | 48.217261% | 0.910980 | -0.002221 | 0.001041 | 0.358181 | 1.927460 |
| AMT19Jan24P145.00 | PUT | 145.00 | $4.70 | $3.90 / 4 | $4.80 / 64 | 0 | 2 | 36.690677% | -0.055599 | -0.010536 | 0.001041 | 0.358181 | -0.269897 |
| AMT19Jan24C140.00 | CALL | 140.00 | $96.60 | $120.60 / 9 | $123.90 / 10 | 0 | 9 | 49.152095% | 0.919789 | -0.000648 | 0.000908 | 0.312372 | 1.895704 |
| AMT19Jan24P140.00 | PUT | 140.00 | $5.20 | $3.60 / 30 | $4.30 / 58 | 0 | 9 | 37.513649% | -0.046790 | -0.009191 | 0.000908 | 0.312372 | -0.225882 |
| AMT19Jan24C135.00 | CALL | 135.00 | $126.58 | $124.50 / 26 | $129.50 / 26 | 0 | 8 | 51.214362% | 0.927702 | 0.000852 | 0.000782 | 0.269031 | 1.859159 |
| AMT19Jan24P135.00 | PUT | 135.00 | $3.11 | $2.95 / 30 | $3.90 / 65 | 0 | 6 | 37.927684% | -0.038876 | -0.007917 | 0.000782 | 0.269031 | -0.186656 |
| AMT19Jan24C130.00 | CALL | 130.00 | $134.30 | $129.00 / 25 | $133.80 / 24 | 0 | 14 | 52.640474% | 0.934728 | 0.002270 | 0.000664 | 0.228538 | 1.817945 |
| AMT19Jan24P130.00 | PUT | 130.00 | $3.84 | $2.80 / 10 | $3.50 / 65 | 0 | 6 | 38.968481% | -0.031850 | -0.006727 | 0.000664 | 0.228538 | -0.152099 |
| AMT19Jan24C125.00 | CALL | 125.00 | $139.15 | $133.50 / 26 | $138.40 / 24 | 0 | 0 | 54.397770% | 0.940886 | 0.003595 | 0.000556 | 0.191218 | 1.772230 |
| AMT19Jan24P125.00 | PUT | 125.00 | $3.10 | $0.70 / 73 | $3.60 / 75 | 0 | 3 | 37.385855% | -0.025693 | -0.005629 | 0.000556 | 0.191218 | -0.122042 |
| AMT19Jan24C120.00 | CALL | 120.00 | $126.59 | $138.00 / 25 | $142.70 / 24 | 0 | 3 | 55.866717% | 0.946205 | 0.004820 | 0.000457 | 0.157332 | 1.722234 |
| AMT19Jan24P120.00 | PUT | 120.00 | | $0.55 / 75 | $3.50 / 83 | 0 | 0 | 38.724644% | -0.020374 | -0.004632 | 0.000457 | 0.157332 | -0.096268 |
| AMT19Jan24C115.00 | CALL | 115.00 | $125.16 | $142.50 / 26 | $147.50 / 26 | 0 | 1 | 57.940369% | 0.950727 | 0.005938 | 0.000369 | 0.127064 | 1.668221 |
| AMT19Jan24P115.00 | PUT | 115.00 | $3.00 | $0.40 / 74 | $3.20 / 81 | 0 | 10 | 39.628217% | -0.015851 | -0.003742 | 0.000369 | 0.127064 | -0.074510 |