BA28Feb20P332.50 Historical Intraday Option Prices

One-Minute OHLCV Data From February 28, 2020.

  1. NYSE
  2. >
  3. BA
  4. >
  5. Option Chain
  6. >
  7. BA28Feb20P332.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1582901460$53.60$53.60$53.60$53.608$53.60
1582905000$62.08$62.08$62.08$62.081$54.542222
1582905300$60.00$60.00$60.00$60.0020$58.306206
1582905540$60.62$60.62$60.62$60.6267$59.921041
1582905900$59.05$59.05$59.05$59.057$59.861844
1582910040$58.60$58.60$58.60$58.601$59.849711
1582918920$60.02$60.02$60.02$60.0216$59.872416
1582919580$58.40$58.40$58.40$58.401$59.860247
1582921380$60.35$60.35$60.35$60.351$59.864262
1582921620$60.00$60.00$60.00$60.009$59.873587
1582922820$61.15$61.15$61.15$61.151$59.883257
1582923000$60.04$60.21$60.04$60.2140$59.94936
1582923180$59.00$59.00$59.00$59.003$59.933085