BA Historical IV

Historical 30-day IV and skew data for BA.

  1. NYSE
    2. >
  2. BA
    3. | Download CSV
Date IV Skew
2021-03-05 48.073270% 2.961976
2021-03-04 49.227141% 3.693407
2021-03-03 47.342041% 2.753630
2021-03-02 43.745293% 1.309466
2021-03-01 43.964178% 1.581114
2021-02-26 45.574654% 3.657642
2021-02-25 47.482516% 0.770621
2021-02-24 45.546201% -0.356221
2021-02-23 43.080641% 2.201749
2021-02-22 43.436176% 2.526668
2021-02-19 41.917066% 1.606747
2021-02-18 42.342485% 4.476241
2021-02-17 42.927372% 2.894265
2021-02-16 42.543847% 2.982240
2021-02-12 40.713456% 3.620965
2021-02-11 41.780040% 2.384287
2021-02-10 41.769253% 2.394286
2021-02-09 41.158636% 1.063336
2021-02-08 39.759675% 2.421585
2021-02-05 39.543493% 3.607882
2021-02-04 40.811446% 1.995761
2021-02-03 42.222933% 2.992677
2021-02-02 42.936817% 3.193372
2021-02-01 48.248181% 3.937332
2021-01-29 50.756943% 3.418440
2021-01-28 49.682710% 2.674394
2021-01-27 53.237963% 4.184188
2021-01-26 50.025741% 3.449686
2021-01-25 49.096355% 3.840634
2021-01-22 46.351700% 3.310455
2021-01-21 46.609744% 2.989623
2021-01-20 44.990162% 2.627278
2021-01-19 45.976469% 3.311952
2021-01-15 46.983828% 3.982400
2021-01-14 48.401854% 3.085366
2021-01-13 48.078305% 3.124448
2021-01-12 48.135063% 3.162428
2021-01-11 47.741180% 3.052637
2021-01-08 46.169133% 2.172324
2021-01-07 47.139983% 2.586464
2021-01-06 47.400072% 2.037266
2021-01-05 47.613601% 2.129897
2021-01-04 50.266457% 3.680049
2020-12-31 46.694755% 1.797820
2020-12-30 46.279097% 3.088317
2020-12-29 47.275341% 2.056781
2020-12-28 44.966536% 1.874088
2020-12-24 44.558983% 0.868914
2020-12-23 43.793607% 1.458842
2020-12-22 46.046902% 0.472248
2020-12-21 47.436112% -1.532202
2020-12-18 45.621103% -0.831479
2020-12-17 46.018578% -0.098003
2020-12-16 46.470051% 0.648995
2020-12-15 46.983445% -1.567781
2020-12-14 47.778727% 0.178854
2020-12-11 49.855218% -0.743440
2020-12-10 50.014367% -2.239745
2020-12-09 51.056592% -2.394668
2020-12-08 51.334323% -2.857006
2020-12-07 51.889738% -2.773245
2020-12-04 49.384973% -2.876082
2020-12-03 50.809136% -3.052122
2020-12-02 50.714156% -2.279614
2020-12-01 45.577246% -0.019202
2020-11-30 46.755231% -0.343566
2020-11-27 46.641684% 0.078992
2020-11-25 46.231203% 0.429886
2020-11-24 47.633201% -1.239614
2020-11-23 47.480978% 0.138617
2020-11-20 47.758214% -0.084714
2020-11-19 50.942864% -1.098938
2020-11-18 51.216273% -2.383419
2020-11-17 55.372563% -4.074778
2020-11-16 53.396421% -2.690466
2020-11-13 51.319290% -1.160123
2020-11-12 51.091325% -0.129771
2020-11-11 49.739575% -0.388175
2020-11-10 53.483114% -0.376193
2020-11-09 48.303403% -1.107572
2020-11-06 47.314561% 2.855614
2020-11-05 47.529984% 4.329097
2020-11-04 48.839492% 4.278396
2020-11-03 54.553397% 5.956796
2020-11-02 57.886521% 6.863853
2020-10-30 57.913652% 6.361997
2020-10-29 54.523196% 5.395007
2020-10-28 56.991643% 3.225213
2020-10-27 54.931237% 2.196459
2020-10-26 56.777352% 1.476331
2020-10-23 55.122945% 4.807669
2020-10-22 55.182799% 1.526199
2020-10-21 56.692614% 1.084964
2020-10-20 57.267868% 0.590779
2020-10-19 57.263372% -0.005281
2020-10-16 55.654339% -0.265822
2020-10-15 55.432832% -0.686625
2020-10-14 55.097312% -0.135782
2020-10-13 55.689722% -1.707440
2020-10-12 55.056271% -1.518945
2020-10-09 55.912559% 0.388669
2020-10-08 58.710367% -0.931348
2020-10-07 59.904707% 0.048618
2020-10-06 62.270665% 2.130211
2020-10-05 61.265242% -0.737448
2020-10-02 60.759728% -0.330853
2020-10-01 60.643512% 0.140950
2020-09-30 57.282535% -0.233941
2020-09-29 58.543043% -0.601804
2020-09-28 57.676885% 0.131897
2020-09-25 56.487820% -0.638399
2020-09-24 59.894635% 0.689332
2020-09-23 59.220069% 0.097339
2020-09-22 55.703756% -0.591853
2020-09-21 56.096106% 0.108587
2020-09-18 54.131294% 0.973263
2020-09-17 54.033744% -0.778602
2020-09-16 52.188753% -1.025212
2020-09-15 51.173612% -0.990275
2020-09-14 56.712936% -0.787563
2020-09-11 57.343894% 0.647001
2020-09-10 57.460200% -0.825861
2020-09-09 60.050959% -1.484541
2020-09-08 63.777854% 0.969729
2020-09-04 62.937742% -2.151960
2020-09-03 68.763795% -3.415770
2020-09-02 62.635611% -4.883544
2020-09-01 58.680427% -5.166728
2020-08-31 60.264031% -3.047659
2020-08-28 57.763534% -4.197822
2020-08-27 58.513565% -2.388162
2020-08-26 53.842758% -4.060048
2020-08-25 55.788800% -3.953601
2020-08-24 55.412333% -3.649991
2020-08-21 50.873304% -3.716763
2020-08-20 51.810685% -5.206612
2020-08-19 51.121950% -6.314931
2020-08-18 52.290098% -4.292316
2020-08-17 52.439912% -3.176922
2020-08-14 54.626882% -4.774848
2020-08-13 54.824531% -3.615088
2020-08-12 54.073121% -3.266641
2020-08-11 55.502920% -4.385444
2020-08-10 57.714474% -4.400449
2020-08-07 54.977647% -3.483187
2020-08-06 52.900955% -4.484002
2020-08-05 57.438387% -3.215491
2020-08-04 54.172458% -4.139614
2020-08-03 56.303984% -2.267041
2020-07-31 54.228492% 2.920995
2020-07-29 56.264345% 0.233669
2020-07-28 66.206350% -0.395873
2020-07-27 68.874092% 0.155821
2020-07-24 65.102280% 1.256129
2020-07-23 67.684483% 0.129369
2020-07-22 70.172747% -0.601168
2020-07-21 67.657783% -0.363186
2020-07-20 69.017253% 0.243106
2020-07-17 69.290523% -1.278446
2020-07-16 77.230668% -2.782662
2020-07-15 78.489645% 0.408954
2020-07-14 81.337723% -2.173690
2020-07-13 77.007821% -1.600773
2020-07-10 70.046269% -0.657327
2020-07-09 74.815545% -0.865697
2020-07-08 72.702350% -0.906771
2020-07-07 74.459389% -0.003315
2020-07-06 73.807324% -0.965548
2020-07-02 69.091427% -0.538435
2020-07-01 73.026739% -1.364897
2020-06-30 74.547476% -0.753782
2020-06-29 79.147220% 0.411888
2020-06-26 74.168733% 2.437167
2020-06-25 68.123762% 2.401384
2020-06-24 71.673033% -2.897705
2020-06-23 71.899898% 2.104684
2020-06-22 77.178652% 3.123682
2020-06-19 83.599816% 4.524082
2020-06-18 85.478394% 3.351606
2020-06-17 89.928153% 3.941716
2020-06-16 94.645931% 1.052935
2020-06-15 98.725171% 1.972727
2020-06-12 104.967445% 4.729339
2020-06-11 117.591277% 3.591047
2020-06-10 87.696823% -1.763924
2020-06-09 84.397902% -0.666695
2020-06-08 78.243610% -1.133125
2020-06-05 75.272744% -1.937834
2020-06-04 66.948455% 4.198424
2020-06-03 62.439986% 3.678940
2020-06-02 58.002015% 6.296125
2020-06-01 63.091125% 5.509480
2020-05-29 61.877368% 4.118817
2020-05-28 61.630724% 3.999032
2020-05-27 63.064673% 5.601603
2020-05-26 63.002210% 4.148031
2020-05-22 65.173113% 5.651079
2020-05-21 70.471370% 4.161060
2020-05-20 65.790252% 4.462935
2020-05-19 69.960571% 3.519403
2020-05-18 72.185429% 5.749319
2020-05-15 72.760003% 8.903355
2020-05-14 74.112097% 5.634392
2020-05-13 70.515380% 6.741715
2020-05-12 68.073224% 6.224241
2020-05-11 68.255159% 4.310898
2020-05-08 67.794426% 3.827962
2020-05-07 73.077126% 4.887848
2020-05-06 78.166167% 6.366840
2020-05-05 75.576726% 3.652092
2020-05-04 77.788796% 4.266566
2020-05-01 78.514864% 3.415486
2020-04-30 72.794941% 7.061228
2020-04-29 68.865879% 4.829899
2020-04-28 83.731723% 6.647651
2020-04-27 86.481961% 8.042261
2020-04-24 94.473858% 9.109106
2020-04-23 99.230039% 9.747117
2020-04-22 102.465481% 8.912658
2020-04-21 108.282567% 9.515691
2020-04-20 104.010511% 10.149136
2020-04-17 100.856454% 10.614208
2020-04-16 109.256867% 13.993925
2020-04-15 98.300033% 18.472355
2020-04-14 98.239994% 15.534557
2020-04-13 105.726464% 18.116421
2020-04-09 102.206563% 14.121229
2020-04-08 106.070450% 19.224652
2020-04-07 111.910319% 18.678494
2020-04-06 102.227822% 18.106247
2020-04-03 123.376372% 19.185478
2020-04-02 125.797629% 18.239589
2020-04-01 123.189603% 16.963226
2020-03-31 108.109028% 18.158642
2020-03-30 128.230062% 17.600854
2020-03-27 141.293786% 18.118383
2020-03-26 132.591869% 18.938055
2020-03-25 146.472153% 13.613633
2020-03-24 144.003096% 27.894727
2020-03-23 176.963744% 21.494351
2020-03-20 192.210986% 20.433651
2020-03-19 210.359495% 24.924582
2020-03-18 220.100073% 27.009133
2020-03-17 179.186378% 22.453800
2020-03-16 151.948622% 16.906778
2020-03-13 123.384699% 22.557759
2020-03-12 129.670819% 18.578218
2020-03-11 102.312319% 13.752940
2020-03-10 76.007931% 18.679810
2020-03-09 79.622617% 14.557894
2020-03-06 65.412974% 14.458046
2020-03-05 63.453673% 12.133487
2020-03-04 45.257866% 12.564469
2020-03-03 48.694206% 11.111314
2020-03-02 48.248837% 10.930069
2020-02-28 57.557091% 11.820351
2020-02-27 46.126771% N/A
2020-02-26 35.429166% 8.456484
2020-02-25 34.283415% 6.034888
2020-02-24 31.118002% 6.011613
2020-02-21 27.013213% 2.440683
2020-02-20 26.155753% 4.252916
2020-02-19 25.871003% 4.821151
2020-02-18 25.426721% 3.598661
2020-02-14 25.823538% 1.831855
2020-02-13 27.131094% 2.817890
2020-02-12 27.140930% -2.908381
2020-02-11 27.677089% -4.083473
2020-02-10 28.997007% -3.793249
2020-02-07 28.072064% -4.755163
2020-02-06 28.033776% -2.165059
2020-02-05 27.079782% -0.154468
2020-02-04 25.411905% 4.004115
2020-02-03 25.908528% 3.110477
2020-01-31 27.982025% 2.878417
2020-01-30 25.780200% 0.295783
2020-01-29 26.322859% 0.381759
2020-01-28 30.779947% 4.899057
2020-01-27 32.967313% 3.749760
2020-01-24 32.236736% 5.375471
2020-01-23 30.067125% 3.863591
2020-01-22 31.436797% 7.059039
2020-01-21 34.174550% 7.241951
2020-01-17 30.069579% 2.825405
2020-01-16 29.649016% 0.874733
2020-01-15 30.563500% 1.739383
2020-01-14 31.542661% 2.326436
2020-01-13 31.629461% 3.993451
2020-01-10 31.746371% 5.273687
2020-01-09 30.298092% 5.166176
2020-01-08 31.121302% 5.454219
2020-01-07 30.397420% 6.335897
2020-01-06 29.945608% 7.223637
2020-01-03 30.863746% 6.634778
2020-01-02 30.481707% 7.206241
2019-12-31 29.674595% 7.815676
2019-12-30 29.177688% 10.821560
2019-12-27 27.182436% 7.595365
2019-12-26 25.727878% 7.117332
2019-12-24 24.232802% 10.154696
2019-12-23 23.813171% 9.552923
2019-12-20 23.413477% 6.145796
2019-12-19 23.605276% 5.806398
2019-12-18 24.140003% 7.178499
2019-12-17 25.311779% 13.128030
2019-12-16 26.111839% 11.623086
2019-12-13 23.091094% 8.932119
2019-12-12 23.768024% 10.937748
2019-12-11 24.191901% 7.918222
2019-12-10 23.849227% 10.976537
2019-12-09 23.088966% 8.539756
2019-12-06 23.003446% 9.345317
2019-12-05 24.385363% 12.414638
2019-12-04 24.847015% 9.158197
2019-12-03 26.393623% 13.568779
2019-12-02 24.932753% 10.844964
2019-11-29 22.261421% 11.871612
2019-11-27 22.754882% 11.473138
2019-11-26 22.046778% 9.640124
2019-11-25 22.904651% 8.469521
2019-11-22 24.603466% 6.427097
2019-11-21 25.532145% 9.112705
2019-11-20 25.997429% 7.218639
2019-11-19 26.350049% 8.012018
2019-11-18 25.287856% 9.851756
2019-11-15 24.596478% 8.521900
2019-11-14 24.919265% 9.134687
2019-11-13 25.224741% 11.169749
2019-11-12 25.756479% 9.529505
2019-11-11 26.311489% 11.485592
2019-11-08 24.060359% 12.441630
2019-11-07 23.728396% 9.084261
2019-11-06 24.167768% 3.872376
2019-11-05 23.699412% -0.858863
2019-11-04 23.516189% 2.408041
2019-11-01 23.721353% 3.439565
2019-10-31 25.038554% 2.278773
2019-10-30 24.897363% 2.823838
2019-10-29 25.447724% 5.418233
2019-10-28 25.158048% 4.250141
2019-10-25 25.132114% 2.370933
2019-10-24 25.684874% 12.840955
2019-10-23 27.427849% 8.810160
2019-10-22 33.491238% 6.372122
2019-10-21 34.156988% 8.656273
2019-10-18 34.332573% 9.707865
2019-10-17 27.648428% 7.568565
2019-10-16 27.635401% 8.520458
2019-10-15 27.828501% 9.240308
2019-10-14 29.072660% 8.958719
2019-10-11 29.888100% 9.371013
2019-10-10 31.489921% 9.525265
2019-10-08 33.161395% 10.638839
2019-10-07 30.665474% 13.360393
2019-10-04 30.538266% 13.163682
2019-10-03 32.869421% 13.010544
2019-10-02 34.342018% 17.224884
2019-10-01 31.606161% 13.316368
2019-09-27 30.765515% 12.042629
2019-09-26 29.421438% 13.405561
2019-09-25 28.861909% 13.715652
2019-09-24 30.240191% 12.227034
2019-09-23 27.627689% 12.424838
2019-09-20 25.500894% 10.854576
2019-09-19 24.711939% 10.681992
2019-09-18 24.121847% 8.767109
2019-09-17 24.703742% 11.165401
2019-09-16 25.291262% 12.062750
2019-09-13 23.653747% 10.375276
2019-09-12 24.805507% 12.912610
2019-09-11 24.681091% 13.613251
2019-09-10 25.663318% 12.890764
2019-09-09 26.755783% 14.474732
2019-09-06 24.951869% 11.640753
2019-09-05 26.234521% 10.687238
2019-09-04 27.550770% 15.591237
2019-09-03 29.074260% 12.479861
2019-08-30 26.611389% 12.336184
2019-08-29 26.505373% 11.107060
2019-08-28 28.731446% 13.943753
2019-08-27 30.135285% 10.890480
2019-08-26 30.391906% 11.141706
2019-08-23 30.665816% 9.265009
2019-08-22 27.420980% 12.852116
2019-08-21 25.950709% 11.983637
2019-08-20 26.853789% 10.750491
2019-08-19 26.473912% 12.902203
2019-08-16 26.180766% 12.580056
2019-08-15 28.476325% 13.295820
2019-08-14 30.983495% 8.918636
2019-08-13 25.950808% 11.361814
2019-08-12 27.653455% 14.422632
2019-08-09 25.495425% 13.844253
2019-08-08 25.702639% 14.942385
2019-08-07 29.869168% 5.429073
2019-08-06 29.636602% 6.375137
2019-08-05 32.438829% 6.249996
2019-08-02 29.677565% 4.139582
2019-08-01 27.882868% 1.988893
2019-07-31 24.662899% -3.804280
2019-07-30 23.819362% 1.034867
2019-07-29 24.533906% 0.973598
2019-07-26 23.528687% 1.057487
2019-07-25 24.069267% 2.068734
2019-07-23 24.817561% -0.704624
2019-07-22 24.760460% -0.146677
2019-07-19 24.792026% 2.922319
2019-07-18 25.654953% 3.897265
2019-07-17 24.762339% 4.746076
2019-07-16 24.779981% 2.764908
2019-07-15 25.134998% 3.648119
2019-07-12 25.156952% 3.463567
2019-07-11 25.751696% 4.646122
2019-07-10 26.657412% 4.207348
2019-07-09 27.093754% 6.583219
2019-07-08 27.164599% 7.264061
2019-07-05 26.656279% 8.415460
2019-07-03 26.281507% 7.791456
2019-07-02 26.173079% 7.501915
2019-07-01 27.360349% 11.995114
2019-06-28 28.590176% 7.476926
2019-06-27 29.964098% 7.736822
2019-06-26 29.455514% 6.885055
2019-06-25 28.290531% 7.638808
2019-06-24 26.986215% 8.201788
2019-06-21 24.918810% 10.672766
2019-06-20 24.829026% 9.167604
2019-06-19 24.604936% 6.697063
2019-06-18 26.429524% 6.641406
2019-06-17 24.249437% 8.488532
2019-06-14 24.346839% 11.232480
2019-06-13 24.359349% 9.553672
2019-06-12 24.748090% 8.424693
2019-06-11 24.580417% 8.321682
2019-06-10 24.251395% 6.154480
2019-06-07 24.917990% 8.388385
2019-06-06 25.370864% 8.948608
2019-06-05 26.045401% 12.015984
2019-06-04 26.124883% 9.799346
2019-06-03 28.051883% 4.503399
2019-05-31 28.174745% 9.133078
2019-05-30 26.818059% 9.369474
2019-05-29 27.591650% 13.057006
2019-05-28 26.361442% 7.555293
2019-05-24 26.162525% 7.223887
2019-05-23 27.330037% 1.691845
2019-05-22 25.258350% 10.870863
2019-05-21 25.044239% 11.142349
2019-05-20 27.315644% 9.459311
2019-05-17 26.694526% 7.334663
2019-05-16 25.995775% 9.190182
2019-05-15 26.296740% 11.623173
2019-05-14 27.600846% 11.665023
2019-05-13 31.611055% 13.813324
2019-05-10 26.910133% 12.601420
2019-05-09 29.812497% 13.305403
2019-05-08 26.860544% 0.906382
2019-05-07 28.849730% -0.992709
2019-05-06 23.223155% -0.768665
2019-05-03 22.066024% 1.275164
2019-05-02 22.829893% -0.966955
2019-05-01 22.736286% 3.858852
2019-04-30 22.631960% 0.878381
2019-04-29 23.078976% 3.162713
2019-04-26 23.031087% 3.191341
2019-04-25 24.130562% 4.087006
2019-04-24 23.583103% 1.641671
2019-04-23 28.692776% 4.125846
2019-04-22 28.712192% 4.467521
2019-04-18 28.973531% 5.458263
2019-04-17 29.886348% 7.724052
2019-04-16 29.253409% 5.291154
2019-04-15 29.526208% 7.573202
2019-04-12 29.523777% 5.479529
2019-04-11 32.930206% 2.561895
2019-04-10 34.661238% 6.316053
2019-04-09 34.363865% 4.394584
2019-04-08 33.971537% 7.742238
2019-04-05 29.450089% 9.937949
2019-04-04 28.291314% 7.534166
2019-04-03 29.524886% 12.637873
2019-04-01 29.010886% 10.254930
2019-03-29 31.436705% 9.732218
2019-03-28 33.644100% 9.660160
2019-03-27 34.614410% 8.763430
2019-03-26 30.426269% 9.498062
2019-03-25 31.673664% 13.177900
2019-03-22 33.375922% 11.495087
2019-03-21 30.251015% 8.495840
2019-03-20 30.269751% 12.048878