BAC14Jan22C48.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE
  2. >
  3. BAC
  4. >
  5. Option Chain
  6. >
  7. BAC14Jan22C48.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$0.06$0.06$0.06$0.061$0.06
1640961720$0.07$0.07$0.07$0.071$0.065
1640962140$0.06$0.06$0.06$0.064$0.061666
1640963400$0.06$0.06$0.06$0.061$0.061428
1640964000$0.07$0.07$0.07$0.071$0.0625
1640966760$0.05$0.05$0.05$0.053$0.05909
1640968200$0.05$0.05$0.05$0.0510$0.054761
1640968260$0.04$0.05$0.04$0.0510$0.051935
1640972340$0.04$0.04$0.04$0.042$0.051212
1640973660$0.05$0.05$0.05$0.051$0.051176
1640975040$0.05$0.05$0.05$0.051$0.051142
1640977560$0.04$0.04$0.04$0.04100$0.042888
1640981280$0.05$0.05$0.05$0.051$0.042941
1640983620$0.05$0.05$0.05$0.0510$0.043424