BAC Historical IV

Historical 30-day IV and skew data for BAC.

  1. NYSE
  2. >
  3. BAC
  4. | Download CSV
Date IV Skew
2021-03-08 33.673993% 6.172501
2021-03-05 32.705348% 4.952797
2021-03-04 34.775079% 8.673913
2021-03-03 33.260007% 0.443296
2021-03-02 30.941337% 5.045311
2021-03-01 30.869658% 1.079088
2021-02-26 33.128853% 3.570131
2021-02-25 34.476083% 1.128549
2021-02-24 31.652481% 10.945853
2021-02-23 31.582397% 0.645863
2021-02-22 30.789558% 0.518942
2021-02-19 29.564284% 1.199059
2021-02-18 30.578023% 2.991740
2021-02-17 31.087362% 2.300716
2021-02-16 31.672138% 1.709967
2021-02-12 30.027861% 0.731254
2021-02-11 31.413128% 4.287384
2021-02-10 31.162697% 0.621182
2021-02-09 30.797489% 0.799577
2021-02-08 30.858523% -0.067405
2021-02-05 30.140077% 2.144644
2021-02-04 30.697805% 2.218717
2021-02-03 31.984765% 3.535919
2021-02-02 32.657259% 8.040419
2021-02-01 34.979374% 17.446567
2021-01-29 37.172474% 10.720756
2021-01-28 34.772187% 20.771527
2021-01-27 39.277749% 15.267494
2021-01-26 32.079748% 7.709019
2021-01-25 32.234630% 5.776157
2021-01-22 29.349614% 5.897828
2021-01-21 29.560618% 7.259732
2021-01-20 29.559925% 4.548579
2021-01-19 30.138528% 7.351053
2021-01-15 33.273363% 3.299804
2021-01-14 34.172298% 5.089738
2021-01-13 32.385523% 4.101044
2021-01-12 34.158941% 4.503163
2021-01-11 33.957704% 4.597016
2021-01-08 32.272368% 3.977603
2021-01-07 33.448662% 3.788650
2021-01-06 33.192270% 0.517359
2021-01-05 33.825171% 6.986909
2021-01-04 34.244408% 8.840012
2020-12-31 31.761941% 7.047244
2020-12-30 30.787412% 6.546226
2020-12-29 32.488972% 6.085202
2020-12-28 32.167574% 5.546285
2020-12-24 31.796699% 6.923410
2020-12-23 33.226035% 4.390011
2020-12-22 32.535662% 7.107267
2020-12-21 33.091284% 5.755950
2020-12-18 31.334617% 11.840186
2020-12-17 30.892930% 8.920316
2020-12-16 31.628209% 10.993321
2020-12-15 31.199217% 10.607054
2020-12-14 32.394497% 8.608514
2020-12-11 31.902354% 6.866253
2020-12-10 31.439621% 4.984469
2020-12-09 32.447560% 7.014923
2020-12-08 31.929329% 5.150721
2020-12-07 32.521211% 5.936263
2020-12-04 30.382478% 5.632402
2020-12-03 30.369833% 8.201799
2020-12-02 29.841601% -1.314841
2020-12-01 29.617265% -0.754791
2020-11-30 29.899160% 1.958509
2020-11-27 29.126728% 0.011254
2020-11-25 28.813409% -1.126491
2020-11-24 29.763392% 1.670074
2020-11-23 28.270541% 1.900419
2020-11-20 28.954317% 1.511897
2020-11-19 30.265736% 0.691630
2020-11-18 30.532554% 0.801775
2020-11-17 30.312710% 1.713948
2020-11-16 30.617892% 2.550822
2020-11-13 31.992082% 3.513840
2020-11-12 33.281640% 3.943854
2020-11-11 31.574402% 2.495348
2020-11-10 33.360546% 3.346530
2020-11-09 33.961093% 0.885191
2020-11-06 32.835107% 5.788446
2020-11-05 33.578592% 4.983558
2020-11-04 36.321112% 5.264099
2020-11-03 41.367786% 10.312565
2020-11-02 43.210421% 8.985871
2020-10-30 42.543197% 6.978886
2020-10-29 39.111557% 10.041805
2020-10-28 41.647063% 6.929982
2020-10-27 37.742869% 9.729440
2020-10-26 36.804060% 6.440874
2020-10-23 33.410656% 8.677804
2020-10-22 33.450259% 9.977734
2020-10-21 33.874227% 8.324575
2020-10-20 35.222464% 8.491568
2020-10-19 34.910785% 5.742737
2020-10-16 32.641492% 7.556555
2020-10-15 34.630579% 6.673341
2020-10-14 34.614250% 5.963059
2020-10-13 37.696957% 4.000071
2020-10-12 39.071495% 5.939116
2020-10-09 38.305737% 5.715920
2020-10-08 40.388512% 7.270520
2020-10-07 41.085644% 8.724645
2020-10-06 41.212252% 10.641957
2020-10-05 40.328169% 11.786438
2020-10-02 38.745555% 8.595864
2020-10-01 37.714128% 7.254082
2020-09-30 37.782124% 8.937476
2020-09-29 38.760120% 8.531168
2020-09-28 37.207813% 8.169617
2020-09-25 38.456479% 6.493702
2020-09-24 39.862460% 7.645711
2020-09-23 40.011735% 7.966844
2020-09-22 39.112688% 7.606980
2020-09-21 39.695704% 7.971620
2020-09-18 37.699765% 8.952512
2020-09-17 38.543200% 11.150622
2020-09-16 37.372823% 8.088660
2020-09-15 36.711785% 8.202188
2020-09-14 37.056925% 8.747075
2020-09-11 35.907507% 9.790869
2020-09-10 38.821727% 9.035007
2020-09-09 38.574226% 9.030918
2020-09-08 43.352770% 7.992956
2020-09-04 41.086719% 8.604548
2020-09-03 42.401365% 1.467856
2020-09-02 38.800383% 4.935221
2020-09-01 36.831674% -1.022747
2020-08-31 36.668857% 0.241182
2020-08-28 35.172262% 1.273557
2020-08-27 35.609436% 1.633890
2020-08-26 33.661892% 1.691380
2020-08-25 32.485660% 1.156896
2020-08-24 33.052928% 1.385497
2020-08-21 33.109693% 0.537529
2020-08-20 33.369547% 0.839902
2020-08-19 34.261852% 1.012270
2020-08-18 34.098088% 0.680335
2020-08-17 34.365145% 0.342938
2020-08-14 35.610336% 0.114514
2020-08-13 35.131821% 3.001874
2020-08-12 35.806830% 2.090363
2020-08-11 37.289110% -0.134331
2020-08-10 35.426925% 2.547097
2020-08-07 35.641643% 6.738822
2020-08-06 34.824787% 3.684812
2020-08-05 35.211595% 0.617866
2020-08-04 35.905601% 4.214427
2020-08-03 36.742736% 2.101433
2020-07-31 35.768900% 5.521604
2020-07-29 34.785929% 7.397544
2020-07-28 35.776360% 7.936556
2020-07-27 37.049143% 3.626219
2020-07-24 36.587063% 7.439917
2020-07-23 38.018189% 6.259332
2020-07-22 37.407342% 5.956745
2020-07-21 39.792244% 7.708452
2020-07-20 37.490888% 5.663186
2020-07-17 38.748511% 6.949514
2020-07-16 41.244517% 2.637941
2020-07-15 45.720955% 5.765587
2020-07-14 46.709318% 5.944682
2020-07-13 49.607694% 3.722766
2020-07-10 49.756246% 5.951341
2020-07-09 50.313363% 5.193026
2020-07-08 48.230990% 6.114084
2020-07-07 47.384315% 5.940192
2020-07-06 45.051026% 7.284059
2020-07-02 43.878643% 7.943473
2020-07-01 47.021292% 7.974431
2020-06-30 46.833077% 9.325026
2020-06-29 51.098551% 8.493072
2020-06-26 54.005240% 8.859805
2020-06-25 52.036943% 8.361442
2020-06-24 53.144707% 7.247597
2020-06-23 48.274548% 9.417617
2020-06-22 49.896796% 8.678454
2020-06-19 53.018253% 10.798192
2020-06-18 53.657614% 9.124286
2020-06-17 55.416885% 9.577661
2020-06-16 55.878548% 7.571153
2020-06-15 58.847324% 8.184105
2020-06-12 60.775790% 9.999155
2020-06-11 61.782343% 5.575949
2020-06-10 47.945720% 6.196834
2020-06-09 45.468989% 5.681889
2020-06-08 44.738585% 4.312009
2020-06-05 42.954425% 6.978115
2020-06-04 44.322056% 9.530179
2020-06-03 44.567041% 4.921520
2020-06-02 45.785870% 6.023458
2020-06-01 46.435826% 5.255696
2020-05-29 46.030846% 1.947459
2020-05-28 46.730333% 3.485181
2020-05-27 46.244597% 7.434765
2020-05-26 46.156237% 5.584875
2020-05-22 45.549024% 5.536911
2020-05-21 46.270473% 9.033713
2020-05-20 46.565864% 5.636434
2020-05-19 48.327250% 7.138204
2020-05-18 48.372815% 8.268912
2020-05-15 51.639844% 8.148364
2020-05-14 54.776885% 7.345927
2020-05-13 55.349718% 8.123476
2020-05-12 47.771987% 10.679636
2020-05-11 46.538639% 9.437716
2020-05-08 44.300825% 10.889616
2020-05-07 46.183769% 8.289030
2020-05-06 49.500130% 11.626384
2020-05-05 49.914574% 13.577638
2020-05-04 51.332171% 13.807714
2020-05-01 51.144546% 13.710748
2020-04-30 45.220995% 15.629204
2020-04-29 42.698832% 16.511794
2020-04-28 44.983452% 14.676590
2020-04-27 46.202825% 15.602096
2020-04-24 52.616540% 15.465968
2020-04-23 57.664987% 16.178846
2020-04-22 61.572349% 13.649010
2020-04-21 64.869853% 15.891982
2020-04-20 62.854968% 11.213063
2020-04-17 58.002451% 16.337585
2020-04-16 62.231880% 14.296572
2020-04-15 60.828075% 17.727325
2020-04-14 58.543183% 17.501151
2020-04-13 63.588747% 15.890878
2020-04-09 60.672514% 15.810214
2020-04-08 61.172401% 23.257356
2020-04-07 59.465434% 24.716222
2020-04-06 60.218091% 24.158894
2020-04-03 71.565815% 20.337407
2020-04-02 72.432523% 17.834127
2020-04-01 78.821729% 26.921291
2020-03-31 68.578492% 21.963073
2020-03-30 72.313274% 24.299690
2020-03-27 80.340557% 25.160601
2020-03-26 78.060252% 24.707340
2020-03-25 82.583250% 15.431810
2020-03-24 87.976488% 14.344242
2020-03-23 101.911472% 19.857339
2020-03-20 105.359529% 26.496511
2020-03-19 111.109187% 25.730204
2020-03-18 128.612603% 39.566753
2020-03-17 101.024778% 35.137427
2020-03-16 116.703129% 28.119286
2020-03-13 82.041520% 37.435726
2020-03-12 110.248657% 32.325597
2020-03-11 86.093075% 28.312945
2020-03-10 72.931951% 27.313762
2020-03-09 79.721520% 56.479617
2020-03-06 57.260780% 24.422160
2020-03-05 49.671997% 19.417625
2020-03-04 35.663568% 12.401911
2020-03-03 46.902390% 15.955203
2020-03-02 39.649191% 13.038022
2020-02-28 53.628395% 15.171133
2020-02-27 41.789682% 13.785636
2020-02-26 32.245657% 9.217515
2020-02-25 32.654027% 7.432706
2020-02-24 27.417817% 8.121687
2020-02-21 22.513942% 6.863094
2020-02-20 20.179086% 1.219833
2020-02-19 19.385375% 3.883191
2020-02-18 20.260793% 5.223079
2020-02-14 19.132802% 2.478947
2020-02-13 19.954492% 5.154436
2020-02-12 19.652861% 7.415074
2020-02-11 20.739112% 7.040346
2020-02-10 20.906219% 2.622425
2020-02-07 20.991227% 2.007368
2020-02-06 20.903442% 0.479727
2020-02-05 21.698112% 0.978357
2020-02-04 21.727761% 7.090962
2020-02-03 22.559121% 9.882594
2020-01-31 22.460986% 9.437549
2020-01-30 19.536011% 10.299536
2020-01-29 19.819810% 9.768219
2020-01-28 20.446880% 11.612883
2020-01-27 22.358803% 11.975771
2020-01-24 19.513546% 11.489821
2020-01-23 17.995000% 6.894871
2020-01-22 17.211908% 8.907659
2020-01-21 17.982487% 6.376969
2020-01-17 16.260948% 6.965590
2020-01-16 16.764226% 6.841849
2020-01-15 17.992890% 4.261051
2020-01-14 21.849042% 6.553641
2020-01-13 21.241203% 8.049529
2020-01-10 20.186876% 8.215433
2020-01-09 20.559410% 8.395773
2020-01-08 21.105001% 10.898388
2020-01-07 21.029463% 7.907365
2020-01-06 21.325124% 11.490222
2020-01-03 21.038405% 9.091579
2020-01-02 20.414006% 13.468909
2019-12-31 21.079168% 3.729425
2019-12-30 21.412944% 8.653394
2019-12-27 20.988448% 10.050083
2019-12-26 20.451881% 10.050939
2019-12-24 20.335634% 9.539817
2019-12-23 20.065702% 9.046361
2019-12-20 20.070948% 1.621747
2019-12-19 20.186254% 9.330578
2019-12-18 20.744793% 9.568139
2019-12-17 20.047876% 11.994458
2019-12-16 18.941892% 8.702309
2019-12-13 18.370633% 13.515383
2019-12-12 19.186698% 8.878404
2019-12-11 19.817940% 8.405376
2019-12-10 20.293380% 10.824612
2019-12-09 20.239171% 10.979538
2019-12-06 19.422991% 10.481571
2019-12-05 20.069314% 11.269140
2019-12-04 20.226503% 4.735035
2019-12-03 21.805601% 1.056852
2019-12-02 20.003105% -0.908847
2019-11-29 18.379979% -4.554430
2019-11-27 17.799052% -4.999828
2019-11-26 17.791650% -7.904258
2019-11-25 17.947639% -5.932644
2019-11-22 18.337500% -1.138562
2019-11-21 19.442121% -2.307972
2019-11-20 19.543237% 2.618463
2019-11-19 18.319828% 0.790949
2019-11-18 18.393277% -0.743446
2019-11-15 18.063318% -3.117331
2019-11-14 19.476404% 1.262299
2019-11-13 19.956508% -3.980156
2019-11-12 19.208040% -2.057738
2019-11-11 19.964097% 1.480521
2019-11-08 20.254216% -5.366059
2019-11-07 21.153225% -0.385281
2019-11-06 20.808441% 0.791241
2019-11-05 20.910035% 3.897193
2019-11-04 19.909281% 6.884179
2019-11-01 19.229260% 9.829470
2019-10-31 20.130251% 10.102591
2019-10-30 19.679759% 4.996700
2019-10-29 19.600039% 9.771367
2019-10-28 20.136790% N/A
2019-10-25 19.415340% 9.895243
2019-10-24 20.380403% 11.925004
2019-10-23 21.231106% 10.113649
2019-10-22 22.027557% 9.979901
2019-10-21 21.871865% 12.063854
2019-10-18 21.539248% 11.777085
2019-10-17 21.312699% 9.678260
2019-10-16 21.985141% 7.905627
2019-10-15 24.213970% 10.767185
2019-10-14 25.765510% 10.650245
2019-10-11 27.095637% 5.296675
2019-10-10 27.976690% 11.251924
2019-10-08 29.665300% 13.156469
2019-10-07 26.860123% 13.235707
2019-10-04 26.791802% 11.395957
2019-10-03 29.419422% 13.372958
2019-10-02 29.894900% 14.590465
2019-10-01 27.717565% 14.352987
2019-09-27 25.738245% 11.929119
2019-09-26 25.177021% 9.771896
2019-09-25 24.837277% 12.357195
2019-09-24 26.308770% 10.608914
2019-09-23 24.103439% 12.309503
2019-09-20 24.658636% 9.990917
2019-09-19 23.903107% 16.713639
2019-09-18 25.554962% 13.100825
2019-09-17 24.831896% 15.100129
2019-09-16 24.437941% 12.207474
2019-09-13 23.299065% 12.871181
2019-09-12 22.823426% 12.464157
2019-09-11 22.679012% 11.152085
2019-09-10 23.448405% 13.504555
2019-09-09 23.838778% 13.271658
2019-09-06 23.252350% 11.591116
2019-09-05 23.701336% 10.446011
2019-09-04 25.002260% 0.320929
2019-09-03 26.761166% 5.786467
2019-08-30 24.355037% 1.309796
2019-08-29 25.194430% -3.077175
2019-08-28 27.050611% 4.044183
2019-08-27 27.836118% 6.104988
2019-08-26 27.563829% 4.694739
2019-08-23 29.125700% 4.158181
2019-08-22 25.106256% 8.281819
2019-08-21 25.160541% 2.615353
2019-08-20 26.577899% 6.005814
2019-08-19 24.973497% 7.177543
2019-08-16 26.798084% 7.306062
2019-08-15 30.061862% 7.524986
2019-08-14 31.239186% 6.944930
2019-08-13 26.909810% 8.379135
2019-08-12 29.398949% 10.869250
2019-08-09 26.383857% 9.822699
2019-08-08 26.190154% 9.716349
2019-08-07 29.059079% 12.282852
2019-08-06 27.581973% 13.109068
2019-08-05 30.824381% 15.200853
2019-08-02 23.515957% 12.357112
2019-08-01 23.300612% 7.312158
2019-07-31 20.081431% 10.030427
2019-07-30 19.404347% 10.203854
2019-07-29 19.123705% 8.064978
2019-07-26 18.762300% 8.925042
2019-07-25 19.203315% 1.893175
2019-07-23 18.258139% N/A
2019-07-22 18.226580% 10.308155
2019-07-19 18.782681% 10.514364
2019-07-18 19.548940% 7.481697
2019-07-17 19.785527% 7.284071
2019-07-16 23.062032% 8.693372
2019-07-15 22.726526% 12.216386
2019-07-12 22.511474% 11.868398
2019-07-11 22.347221% 13.476293
2019-07-10 22.840534% 11.630956
2019-07-09 22.581428% 11.123810
2019-07-08 22.041099% 13.316650
2019-07-05 22.068435% 11.662560
2019-07-03 22.034742% 10.019061
2019-07-02 21.664101% 5.584332
2019-07-01 22.448655% 11.025602
2019-06-28 24.635791% 10.614335
2019-06-27 24.824792% 10.654868
2019-06-26 25.778290% 11.567824
2019-06-25 26.296794% 11.750230
2019-06-24 24.973743% 11.043554
2019-06-21 24.753156% 10.302968
2019-06-20 25.544266% 12.965128
2019-06-19 26.481078% 11.758487
2019-06-18 24.784781% 17.397767
2019-06-17 25.520602% 7.660695
2019-06-14 24.621100% 14.105717
2019-06-13 24.760741% 10.652892
2019-06-12 25.136817% 14.110910
2019-06-11 24.735892% 11.731542
2019-06-10 24.548594% 11.025187
2019-06-07 24.911792% 13.344779
2019-06-06 24.795913% 11.943966
2019-06-05 24.927857% 3.715715
2019-06-04 25.396238% 2.401375
2019-06-03 27.336458% 2.485307
2019-05-31 27.483571% 6.464298
2019-05-30 25.919008% 4.014028
2019-05-29 24.826724% 8.834321
2019-05-28 23.722631% 2.689708
2019-05-24 22.593874% 4.301708
2019-05-23 25.041159% 0.538073
2019-05-22 21.943574% 4.870008
2019-05-21 21.482109% 5.904103
2019-05-20 23.262320% 4.092321
2019-05-17 22.364108% 5.144383
2019-05-16 21.615447% 3.708355
2019-05-15 23.093671% 7.127475
2019-05-14 24.054915% 8.497938
2019-05-13 28.416547% 12.318166
2019-05-10 22.932029% 6.638426
2019-05-09 24.666938% 5.958051
2019-05-08 24.377512% 8.608989
2019-05-07 25.642013% 8.396843
2019-05-06 21.111759% 6.335924
2019-05-03 19.612924% 10.548119
2019-05-02 20.544038% 8.354423
2019-05-01 20.319429% 11.325325
2019-04-30 18.971908% 8.052964
2019-04-29 19.210593% 10.820757
2019-04-26 18.474029% 8.483047
2019-04-25 19.136706% N/A
2019-04-24 18.645869% 8.512176
2019-04-23 19.575370% 9.017245
2019-04-22 19.453033% 7.181526
2019-04-18 19.082028% 7.105742
2019-04-17 20.147759% 6.774725
2019-04-16 20.977943% 9.635115
2019-04-15 26.316572% 9.292794
2019-04-12 24.903285% 8.608241
2019-04-11 26.311460% 9.502726
2019-04-10 25.594486% 8.003155
2019-04-09 25.428961% 8.814852
2019-04-08 24.240003% 9.533673
2019-04-05 23.764369% 9.049785
2019-04-04 24.146583% 8.534677
2019-04-03 24.222016% 7.492935
2019-04-01 23.649595% 8.359790
2019-03-29 23.703323% 9.180931
2019-03-28 24.763520% 8.098972
2019-03-27 25.962864% 8.249068
2019-03-26 25.544455% 9.547791
2019-03-25 27.517966% 7.608434
2019-03-22 28.159703% 9.799395
2019-03-21 24.480232% 4.169435
2019-03-20 22.797237% 9.857038