BB4Jun21C16.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 4, 2021.

  1. NYSE
  2. >
  3. BB
  4. >
  5. Option Chain
  6. >
  7. BB4Jun21C16.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622813400$1.04$1.22$1.00$1.22579$1.127357
1622813460$1.21$1.25$1.14$1.17138$1.139511
1622813520$1.22$1.22$1.00$1.0293$1.137197
1622813580$1.00$1.00$0.77$0.78382$1.043993
1622813640$0.79$0.85$0.68$0.70159$1.014507
1622813700$0.70$0.71$0.62$0.63296$0.951961
1622813760$0.65$0.69$0.60$0.60670$0.864151
1622813820$0.59$0.62$0.56$0.61217$0.840418
1622813880$0.62$0.65$0.59$0.61896$0.779565
1622813940$0.62$0.62$0.54$0.55224$0.766685
1622814000$0.54$0.60$0.54$0.56213$0.755976
1622814060$0.59$0.66$0.58$0.66274$0.747051
1622814120$0.65$0.66$0.60$0.65195$0.741111
1622814180$0.65$0.72$0.65$0.68260$0.738389
1622814240$0.69$0.70$0.61$0.61359$0.731245
1622814300$0.62$0.67$0.59$0.60338$0.726026
1622814360$0.60$0.62$0.56$0.6099$0.723696
1622814420$0.58$0.60$0.50$0.53355$0.713993
1622814480$0.52$0.53$0.42$0.42346$0.699589
1622814540$0.43$0.48$0.41$0.45545$0.678758
1622814600$0.46$0.47$0.41$0.4283$0.67585
1622814660$0.45$0.47$0.43$0.44101$0.672574
1622814720$0.44$0.50$0.42$0.4751$0.670947
1622814780$0.48$0.49$0.44$0.46214$0.664952
1622814840$0.45$0.46$0.44$0.4458$0.663214
1622814900$0.44$0.45$0.42$0.44112$0.659802
1622814960$0.44$0.51$0.44$0.49159$0.655985
1622815020$0.50$0.50$0.47$0.49226$0.650824
1622815080$0.47$0.50$0.46$0.49171$0.647223
1622815140$0.48$0.49$0.45$0.4658$0.645858
1622815200$0.46$0.46$0.40$0.41102$0.643149
1622815260$0.41$0.45$0.40$0.41442$0.631107
1622815320$0.41$0.41$0.36$0.3754$0.629576
1622815380$0.37$0.38$0.36$0.3842$0.628284
1622815440$0.37$0.38$0.34$0.35202$0.622053
1622815500$0.35$0.35$0.30$0.30104$0.618466
1622815560$0.30$0.30$0.28$0.2943$0.616863
1622815620$0.29$0.29$0.27$0.27417$0.601543
1622815680$0.26$0.27$0.25$0.25202$0.594294
1622815740$0.24$0.26$0.24$0.25322$0.582852
1622815800$0.27$0.31$0.25$0.3186$0.580297
1622815860$0.32$0.34$0.31$0.31144$0.576582
1622815920$0.32$0.35$0.31$0.3133$0.57573
1622815980$0.32$0.32$0.29$0.29147$0.571875
1622816040$0.31$0.33$0.30$0.3337$0.570931
1622816100$0.31$0.31$0.30$0.3184$0.568801
1622816160$0.31$0.32$0.31$0.3242$0.567761
1622816220$0.33$0.35$0.31$0.34106$0.565416
1622816280$0.33$0.35$0.31$0.33203$0.560925
1622816340$0.30$0.32$0.30$0.3030$0.560226
1622816400$0.29$0.31$0.29$0.3154$0.558908
1622816460$0.31$0.32$0.30$0.3019$0.55847
1622816520$0.31$0.31$0.30$0.303$0.558399
1622816580$0.32$0.32$0.30$0.3144$0.557377
1622816640$0.30$0.33$0.30$0.3332$0.556682
1622816700$0.33$0.33$0.31$0.32116$0.554096
1622816760$0.32$0.33$0.32$0.3374$0.552534
1622816820$0.33$0.36$0.33$0.34160$0.549642
1622816880$0.38$0.41$0.37$0.3963$0.548773
1622816940$0.39$0.41$0.39$0.4070$0.547856
1622817000$0.40$0.42$0.40$0.4117$0.547647
1622817060$0.40$0.40$0.37$0.3943$0.547052
1622817120$0.40$0.41$0.39$0.4132$0.546644
1622817180$0.40$0.43$0.40$0.4295$0.545565
1622817240$0.42$0.42$0.39$0.3950$0.54495
1622817300$0.40$0.43$0.40$0.40123$0.543503
1622817360$0.42$0.44$0.42$0.4419$0.543327
1622817420$0.44$0.45$0.43$0.4346$0.542928
1622817480$0.45$0.45$0.43$0.4454$0.542464
1622817540$0.42$0.44$0.40$0.4055$0.541904
1622817600$0.40$0.42$0.39$0.4194$0.54084
1622817660$0.43$0.43$0.36$0.4223$0.540605
1622817720$0.43$0.43$0.41$0.4111$0.540488
1622817780$0.41$0.42$0.38$0.39171$0.538402
1622817840$0.38$0.38$0.38$0.3861$0.537613
1622817900$0.36$0.36$0.35$0.3558$0.53673
1622817960$0.34$0.34$0.33$0.3319$0.536421
1622818020$0.32$0.35$0.32$0.3516$0.536149
1622818080$0.35$0.36$0.35$0.3614$0.535942
1622818140$0.37$0.38$0.37$0.3817$0.535719
1622818200$0.38$0.38$0.36$0.3712$0.535563
1622818260$0.36$0.37$0.36$0.375$0.535496
1622818320$0.35$0.36$0.34$0.3414$0.535281
1622818380$0.35$0.36$0.35$0.36152$0.533157
1622818440$0.36$0.36$0.35$0.3517$0.53292
1622818500$0.36$0.38$0.36$0.3819$0.532672
1622818560$0.37$0.37$0.35$0.35171$0.530432
1622818620$0.35$0.35$0.35$0.351$0.530418
1622818680$0.34$0.34$0.33$0.33207$0.527223
1622818740$0.32$0.33$0.31$0.3355$0.526364
1622818800$0.32$0.32$0.29$0.30350$0.520451
1622818860$0.30$0.31$0.30$0.3012$0.520254
1622818920$0.30$0.30$0.30$0.306$0.520155
1622818980$0.30$0.30$0.28$0.28212$0.516715
1622819040$0.27$0.28$0.26$0.26111$0.514782
1622819100$0.28$0.30$0.28$0.2996$0.513255
1622819160$0.29$0.33$0.29$0.3319$0.512978
1622819220$0.31$0.32$0.31$0.326$0.512892
1622819280$0.31$0.31$0.30$0.3021$0.512575
1622819340$0.31$0.31$0.30$0.3012$0.512393
1622819400$0.29$0.29$0.29$0.2930$0.511913
1622819460$0.29$0.29$0.29$0.2913$0.511705
1622819520$0.28$0.28$0.27$0.2739$0.511035
1622819580$0.27$0.27$0.26$0.26171$0.508109
1622819640$0.25$0.25$0.25$0.2516$0.507817
1622819700$0.25$0.26$0.25$0.2547$0.506988
1622819760$0.25$0.25$0.24$0.24339$0.500977
1622819820$0.24$0.27$0.24$0.2646$0.500197
1622819880$0.25$0.26$0.25$0.265$0.500113
1622819940$0.26$0.27$0.26$0.2711$0.499939
1622820000$0.28$0.29$0.28$0.2917$0.499685
1622820060$0.30$0.30$0.28$0.28159$0.497447
1622820120$0.29$0.30$0.29$0.3090$0.496233
1622820180$0.29$0.31$0.29$0.2946$0.495622
1622820240$0.30$0.33$0.30$0.3250$0.49504
1622820300$0.33$0.33$0.32$0.3338$0.494603
1622820360$0.33$0.34$0.33$0.3487$0.493683
1622820420$0.34$0.34$0.30$0.3025$0.493396
1622820480$0.34$0.34$0.32$0.32306$0.490261
1622820540$0.32$0.32$0.29$0.2955$0.4896
1622820600$0.31$0.32$0.30$0.3271$0.488796
1622820660$0.31$0.34$0.31$0.34131$0.487513
1622820720$0.34$0.37$0.34$0.37940$0.479738
1622820780$0.37$0.38$0.35$0.37163$0.478668
1622820840$0.38$0.38$0.38$0.3899$0.478088
1622820900$0.38$0.39$0.33$0.3481$0.477544
1622820960$0.33$0.33$0.30$0.30131$0.476205
1622821020$0.31$0.33$0.30$0.3247$0.475754
1622821080$0.31$0.32$0.30$0.3083$0.474945
1622821140$0.30$0.30$0.27$0.28111$0.4738
1622821200$0.27$0.28$0.25$0.2629$0.473447
1622821260$0.27$0.28$0.27$0.2821$0.47321
1622821320$0.28$0.28$0.27$0.2762$0.472488
1622821380$0.27$0.27$0.25$0.2686$0.47147
1622821440$0.26$0.26$0.26$0.265$0.471409
1622821500$0.25$0.30$0.24$0.30434$0.466011
1622821560$0.24$0.26$0.24$0.24165$0.463991
1622821620$0.24$0.24$0.23$0.2323$0.463705
1622821680$0.22$0.24$0.22$0.2419$0.463461
1622821740$0.22$0.23$0.22$0.2316$0.463249
1622821800$0.24$0.25$0.23$0.2563$0.462478
1622821860$0.25$0.25$0.25$0.2512$0.462338
1622821920$0.24$0.24$0.22$0.239$0.462225
1622821980$0.23$0.26$0.23$0.2658$0.461557
1622822040$0.27$0.28$0.27$0.27101$0.460547
1622822100$0.28$0.29$0.25$0.258$0.460466
1622822160$0.30$0.30$0.28$0.3023$0.460259
1622822220$0.29$0.29$0.29$0.29100$0.459341
1622822280$0.27$0.27$0.26$0.2664$0.458689
1622822340$0.26$0.27$0.26$0.2614$0.45854
1622822400$0.27$0.28$0.27$0.2852$0.458042
1622822460$0.28$0.29$0.26$0.2854$0.457499
1622822520$0.27$0.27$0.26$0.2652$0.456954
1622822580$0.26$0.26$0.26$0.2625$0.456693
1622822640$0.25$0.26$0.25$0.26242$0.454089
1622822700$0.26$0.26$0.25$0.25202$0.451948
1622822760$0.25$0.25$0.22$0.2232$0.451604
1622822820$0.22$0.23$0.22$0.2246$0.451055
1622822880$0.22$0.23$0.22$0.2316$0.450865
1622822940$0.22$0.24$0.22$0.2426$0.450568
1622823000$0.23$0.23$0.23$0.233$0.450534
1622823060$0.24$0.24$0.23$0.2327$0.450229
1622823120$0.23$0.24$0.23$0.23313$0.446738
1622823180$0.23$0.23$0.22$0.222$0.446715
1622823240$0.22$0.23$0.21$0.2346$0.446189
1622823300$0.21$0.21$0.21$0.214$0.446141
1622823360$0.22$0.22$0.21$0.21226$0.443479
1622823420$0.20$0.21$0.20$0.20130$0.441921
1622823480$0.21$0.21$0.20$0.2098$0.440779
1622823540$0.20$0.21$0.20$0.20150$0.439006
1622823600$0.19$0.20$0.18$0.1891$0.437903
1622823660$0.19$0.19$0.17$0.18262$0.434584
1622823720$0.18$0.18$0.17$0.18114$0.433147
1622823780$0.19$0.19$0.19$0.1913$0.432996
1622823900$0.18$0.19$0.18$0.1915$0.432816
1622823960$0.18$0.18$0.18$0.185$0.432756
1622824020$0.18$0.18$0.17$0.1754$0.43208
1622824080$0.18$0.19$0.18$0.1940$0.431603
1622824140$0.18$0.18$0.18$0.1820$0.431363
1622824200$0.18$0.19$0.18$0.1920$0.431129
1622824260$0.18$0.18$0.17$0.17992$0.419571
1622824320$0.18$0.18$0.18$0.189$0.419473
1622824380$0.18$0.18$0.17$0.1822$0.419232
1622824440$0.18$0.18$0.18$0.181$0.419221
1622824500$0.18$0.18$0.17$0.1711$0.419099
1622824560$0.17$0.17$0.17$0.17113$0.417828
1622824620$0.17$0.18$0.17$0.1720$0.41761
1622824680$0.17$0.18$0.17$0.1737$0.417202
1622824740$0.17$0.18$0.17$0.1753$0.416629
1622824800$0.18$0.18$0.16$0.1659$0.415977
1622824860$0.17$0.17$0.16$0.1764$0.415273
1622824920$0.18$0.18$0.16$0.18105$0.414083
1622824980$0.17$0.17$0.16$0.1710$0.413974
1622825040$0.17$0.17$0.16$0.1657$0.413356
1622825100$0.16$0.17$0.16$0.1745$0.412856
1622825160$0.16$0.16$0.16$0.161$0.412845
1622825220$0.16$0.18$0.16$0.16152$0.411157
1622825280$0.17$0.17$0.15$0.152$0.411135
1622825340$0.15$0.17$0.14$0.1481$0.410203
1622825400$0.14$0.16$0.14$0.1635$0.409794
1622825460$0.14$0.14$0.14$0.14121$0.408374
1622825520$0.14$0.14$0.14$0.1441$0.407897
1622825580$0.14$0.15$0.14$0.1424$0.40762
1622825640$0.12$0.14$0.12$0.12266$0.404345
1622825700$0.13$0.13$0.12$0.12235$0.401512
1622825760$0.12$0.14$0.11$0.12630$0.394179
1622825820$0.11$0.11$0.11$0.11457$0.388909
1622825880$0.12$0.12$0.11$0.12206$0.3866
1622825940$0.11$0.12$0.11$0.12222$0.384155
1622826000$0.12$0.12$0.11$0.11416$0.379681
1622826060$0.11$0.12$0.11$0.121,203$0.367902
1622826120$0.12$0.12$0.11$0.1212$0.36779
1622826180$0.12$0.12$0.11$0.11246$0.365527
1622826240$0.11$0.11$0.11$0.1110$0.365432
1622826300$0.11$0.12$0.11$0.122$0.365414
1622826360$0.11$0.11$0.11$0.1111$0.365309
1622826480$0.10$0.11$0.10$0.1010$0.365211
1622826540$0.10$0.10$0.09$0.0932$0.364897
1622826600$0.09$0.10$0.09$0.1031$0.36459
1622826660$0.11$0.11$0.10$0.106$0.364531
1622826720$0.10$0.11$0.10$0.10247$0.362171
1622826780$0.10$0.11$0.10$0.105$0.362123
1622826840$0.11$0.11$0.09$0.0913$0.361999
1622826900$0.09$0.10$0.09$0.09102$0.360991
1622826960$0.10$0.10$0.09$0.09108$0.359929
1622827020$0.09$0.09$0.08$0.0929$0.359643
1622827080$0.09$0.09$0.08$0.0915$0.359495
1622827140$0.08$0.08$0.08$0.0815$0.359343
1622827200$0.09$0.10$0.08$0.08151$0.357909
1622827260$0.09$0.09$0.08$0.0810$0.35781
1622827320$0.08$0.09$0.08$0.0870$0.357111
1622827380$0.08$0.08$0.07$0.07141$0.355712
1622827440$0.08$0.08$0.07$0.0746$0.355243
1622827500$0.07$0.07$0.07$0.0721$0.355029
1622827560$0.07$0.07$0.07$0.076$0.354968
1622827620$0.08$0.09$0.07$0.07128$0.353684
1622827680$0.06$0.08$0.06$0.0720$0.353489
1622827740$0.08$0.08$0.06$0.0615$0.353336
1622827800$0.07$0.07$0.06$0.0728$0.353051
1622827860$0.06$0.06$0.06$0.066$0.352988
1622827920$0.07$0.07$0.06$0.0617$0.352813
1622827980$0.07$0.07$0.07$0.071$0.352803
1622828040$0.07$0.07$0.06$0.064$0.352762
1622828100$0.07$0.07$0.06$0.0718$0.35258
1622828160$0.07$0.08$0.07$0.08229$0.350317
1622828220$0.08$0.08$0.08$0.085$0.35027
1622828280$0.08$0.08$0.08$0.081$0.35026
1622828340$0.07$0.07$0.07$0.0712$0.350142
1622828520$0.07$0.08$0.07$0.0812$0.350028
1622828580$0.07$0.08$0.07$0.089$0.349943
1622828700$0.09$0.09$0.09$0.098$0.34987
1622828760$0.08$0.09$0.08$0.0913$0.349751
1622828820$0.08$0.09$0.08$0.0917$0.349591
1622828880$0.08$0.08$0.07$0.0738$0.349223
1622828940$0.07$0.08$0.07$0.0727$0.34896
1622829000$0.07$0.07$0.07$0.072$0.348941
1622829060$0.08$0.08$0.08$0.0865$0.348332
1622829120$0.08$0.08$0.07$0.076$0.348274
1622829180$0.07$0.07$0.07$0.0747$0.347819
1622829240$0.07$0.08$0.07$0.0714$0.347684
1622829300$0.07$0.07$0.07$0.0783$0.346886
1622829360$0.08$0.08$0.07$0.0728$0.346622
1622829420$0.08$0.08$0.07$0.0756$0.346105
1622829480$0.07$0.08$0.07$0.084$0.346068
1622829540$0.07$0.07$0.07$0.075$0.346021
1622829600$0.07$0.07$0.06$0.0611$0.345913
1622829660$0.05$0.06$0.05$0.0642$0.345484
1622829720$0.05$0.05$0.05$0.0577$0.344702
1622829780$0.05$0.07$0.05$0.05100$0.343693
1622829840$0.05$0.06$0.04$0.0539$0.343301
1622829900$0.05$0.05$0.04$0.0413$0.343167
1622829960$0.04$0.04$0.04$0.045$0.343115
1622830020$0.04$0.05$0.04$0.0455$0.342549
1622830080$0.04$0.05$0.04$0.0492$0.341622
1622830140$0.04$0.04$0.04$0.0456$0.341048
1622830200$0.04$0.04$0.04$0.0418$0.340864
1622830260$0.04$0.05$0.04$0.0410$0.340763
1622830320$0.04$0.04$0.04$0.047$0.340691
1622830380$0.05$0.05$0.04$0.0411$0.340582
1622830440$0.05$0.05$0.03$0.0418$0.340398
1622830500$0.03$0.03$0.02$0.0312$0.34027
1622830560$0.03$0.04$0.03$0.0316$0.340102
1622830620$0.03$0.04$0.03$0.043$0.340072
1622830680$0.03$0.04$0.03$0.048$0.33999
1622830740$0.04$0.04$0.03$0.03166$0.338313
1622830800$0.04$0.05$0.03$0.0449$0.337826
1622830860$0.04$0.04$0.04$0.0426$0.337566
1622830920$0.03$0.04$0.03$0.0329$0.337268
1622830980$0.03$0.04$0.03$0.048$0.337186
1622831040$0.03$0.04$0.03$0.0417$0.337012
1622831100$0.03$0.04$0.03$0.04150$0.335509
1622831160$0.04$0.05$0.04$0.0482$0.334713
1622831220$0.05$0.06$0.05$0.0592$0.333846
1622831280$0.07$0.07$0.06$0.06103$0.332915
1622831340$0.05$0.06$0.05$0.06229$0.330848
1622831400$0.06$0.06$0.06$0.06153$0.329496
1622831460$0.05$0.06$0.05$0.057$0.329433
1622831520$0.05$0.06$0.05$0.0614$0.32931
1622831580$0.05$0.05$0.05$0.05164$0.327824
1622831700$0.05$0.05$0.05$0.0550$0.327374
1622831760$0.06$0.06$0.05$0.053$0.327348
1622831820$0.06$0.06$0.06$0.0619$0.327183
1622831880$0.05$0.06$0.05$0.069$0.327103
1622831940$0.06$0.06$0.05$0.0522$0.326913
1622832000$0.05$0.05$0.05$0.055$0.326868
1622832060$0.05$0.05$0.04$0.04115$0.325807
1622832120$0.04$0.05$0.04$0.04250$0.323525
1622832180$0.05$0.05$0.05$0.052$0.323507
1622832240$0.04$0.04$0.04$0.041$0.323498
1622832300$0.03$0.04$0.03$0.043$0.32347
1622832360$0.04$0.05$0.04$0.0467$0.322875
1622832420$0.07$0.07$0.04$0.0431$0.322625
1622832480$0.04$0.04$0.04$0.049$0.322544
1622832540$0.04$0.05$0.04$0.047$0.322481
1622832660$0.04$0.05$0.04$0.0433$0.322186
1622832720$0.04$0.04$0.04$0.0436$0.321864
1622832780$0.04$0.04$0.04$0.0479$0.321158
1622832840$0.03$0.03$0.03$0.038$0.321085
1622832900$0.04$0.04$0.03$0.0410$0.320994
1622832960$0.03$0.03$0.03$0.037$0.320929
1622833020$0.02$0.03$0.02$0.0318$0.320762
1622833140$0.02$0.02$0.02$0.029$0.320677
1622833200$0.03$0.03$0.03$0.0350$0.320218
1622833260$0.02$0.06$0.02$0.0215$0.320077
1622833320$0.03$0.06$0.02$0.0615$0.319949
1622833380$0.03$0.05$0.03$0.055$0.319904
1622833440$0.03$0.03$0.03$0.033$0.319877
1622833500$0.02$0.03$0.02$0.034$0.31984
1622833560$0.02$0.03$0.02$0.033$0.319812
1622833620$0.02$0.02$0.02$0.029$0.319727
1622833680$0.02$0.02$0.01$0.016$0.31967
1622833740$0.02$0.02$0.01$0.01102$0.318709
1622833800$0.01$0.01$0.01$0.011$0.318699
1622833860$0.02$0.02$0.01$0.0252$0.318212
1622833980$0.01$0.02$0.01$0.0221$0.318012
1622834040$0.02$0.02$0.02$0.028$0.317937
1622834100$0.01$0.01$0.01$0.016$0.31788
1622834160$0.01$0.01$0.01$0.0126$0.317629
1622834220$0.02$0.02$0.02$0.025$0.317582
1622834280$0.01$0.01$0.01$0.014$0.317544
1622834340$0.01$0.01$0.01$0.017$0.317477
1622834400$0.02$0.02$0.02$0.02100$0.316549
1622834520$0.02$0.02$0.02$0.0260$0.315995
1622834580$0.02$0.02$0.02$0.021$0.315986
1622834640$0.01$0.02$0.01$0.0213$0.315863
1622834700$0.01$0.01$0.01$0.011$0.315854
1622834760$0.01$0.02$0.01$0.0114$0.315724
1622834820$0.02$0.02$0.02$0.0210$0.315632
1622834880$0.03$0.03$0.01$0.0130$0.315359
1622834940$0.02$0.02$0.02$0.0211$0.315259
1622835000$0.02$0.02$0.02$0.021$0.315249
1622835060$0.02$0.02$0.02$0.022$0.315231
1622835120$0.01$0.02$0.01$0.0150$0.314758
1622835180$0.01$0.02$0.01$0.023$0.31473
1622835240$0.02$0.02$0.02$0.021$0.314721
1622835300$0.01$0.01$0.01$0.012$0.314702
1622835360$0.02$0.02$0.02$0.022$0.314684
1622835420$0.01$0.01$0.01$0.011$0.314675
1622835480$0.01$0.01$0.01$0.015$0.314627
1622835540$0.01$0.01$0.01$0.012$0.314608
1622835600$0.02$0.02$0.02$0.021$0.314599
1622835660$0.02$0.02$0.01$0.0121$0.314403
1622835720$0.01$0.01$0.01$0.011$0.314394
1622835780$0.01$0.02$0.01$0.0114$0.314262
1622835840$0.01$0.02$0.01$0.0119$0.314084
1622835900$0.02$0.02$0.01$0.0148$0.313635
1622835960$0.01$0.02$0.01$0.0215$0.313496
1622836020$0.01$0.02$0.01$0.01277$0.310924
1622836080$0.02$0.02$0.01$0.01288$0.308297
1622836140$0.01$0.01$0.01$0.0112$0.308188
1622836200$0.01$0.01$0.01$0.014$0.308152
1622836260$0.02$0.02$0.01$0.0214$0.308028
1622836320$0.01$0.01$0.01$0.011$0.308019
1622836380$0.01$0.02$0.01$0.0238$0.30768
1622836440$0.01$0.02$0.01$0.0156$0.307176
1622836500$0.01$0.01$0.01$0.0120$0.306997
1622836560$0.02$0.02$0.01$0.01215$0.305084
1622836620$0.01$0.02$0.01$0.0165$0.304511
1622836680$0.01$0.02$0.01$0.01316$0.301749