BMY Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NYSE
  2. >
  3. BMY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609416780$61.60$61.69$61.60$61.69440$61.676
1609417260$61.60$61.60$61.60$61.60397$61.647264
1609419600$61.6299$61.6299$61.6299$61.6299100$61.617619
1609420260$61.54$61.54$61.54$61.54100$61.616425
1609420380$61.34$61.34$61.34$61.34100$61.598416
1609420980$61.50$61.50$61.50$61.50100$61.589879
1609421040$61.4401$61.4401$61.4401$61.44011,000$61.533634
1609421220$61.4404$61.49$61.4404$61.49600$61.516701
1609421700$61.47$61.47$61.45$61.45200$61.512635
1609422000$61.47$61.47$61.47$61.47444$61.507473
1609422600$61.46$61.46$61.46$61.46160$61.504444
1609422720$61.46$61.46$61.46$61.46500$61.500059
1609423140$61.44$61.44$61.44$61.44500$61.493366
1609423200$61.44$61.44$61.44$61.44150$61.491328
1609423800$61.4199$61.4199$61.4199$61.4199500$61.484945
1609423860$61.42$61.42$61.39$61.393,709$61.460629
1609423920$61.42$61.44$61.42$61.441,238$61.455445
1609423980$61.42$61.43$61.42$61.43200$61.454569
1609424100$61.44$61.44$61.44$61.44100$61.454352
1609424160$61.43$61.43$61.42$61.42700$61.452811
1609424280$61.43$61.44$61.43$61.44700$61.451598
1609424700$61.44$61.44$61.44$61.44300$61.45135
1609424760$61.44$61.44$61.44$61.441,700$61.450145
1609424820$61.47$61.47$61.44$61.44850$61.450668
1609424940$61.44$61.44$61.44$61.447,385$61.44
1609425000$61.44$61.445$61.35$61.43398,206$61.419521
1609425060$61.459$61.534$61.4378$61.53411,786$61.427161
1609425120$61.54$61.56$61.48$61.5511,661$61.436683
1609425180$61.54$61.54$61.47$61.470129,297$61.446714
1609425240$61.46$61.46$61.34$61.35514,980$61.441515
1609425300$61.36$61.4219$61.33$61.3821,116$61.434144
1609425360$61.375$61.375$61.31$61.3410,030$61.429323
1609425420$61.35$61.39$61.33$61.3511,965$61.425131
1609425480$61.3499$61.36$61.30$61.33132,277$61.411264
1609425540$61.33$61.335$61.15$61.1528,657$61.392748
1609425600$61.16$61.31$61.16$61.2059,545$61.365045
1609425660$61.195$61.20$61.16$61.1958,296$61.360796
1609425720$61.20$61.26$61.20$61.215916,664$61.354684
1609425780$61.21$61.21$61.11$61.1327,057$61.340538
1609425840$61.13$61.13$61.06$61.0715,390$61.331082
1609425900$61.07$61.15$60.98$61.14544,136$61.304794
1609425960$61.145$61.16$61.09$61.09546,238$61.289791
1609426020$61.095$61.17$61.07$61.1154,506$61.273931
1609426080$61.09$61.13$61.08$61.11512,903$61.270132
1609426140$61.12$61.17$61.10$61.13521,333$61.265187
1609426200$61.135$61.17$61.07$61.0719,616$61.260835
1609426260$61.06$61.07$61.00$61.0120,584$61.253057
1609426320$61.01$61.10$60.97$60.9824,627$61.245042
1609426380$60.99$61.06$60.985$61.01512,966$61.24063
1609426440$61.0154$61.0166$60.98$60.98517,388$61.234426
1609426500$60.99$61.02$60.99$60.99510,755$61.230823
1609426560$60.99$61.02$60.965$61.0213,789$61.225835
1609426620$61.015$61.095$61.01$61.09526,127$61.219843
1609426680$61.09$61.09$61.06$61.0858,751$61.21815
1609426740$61.0898$61.20$61.0898$61.188480,698$61.211161
1609426800$61.1802$61.20$61.11$61.13524,383$61.209784
1609426860$61.14$61.17$61.10$61.10516,508$61.208259
1609426920$61.10$61.16$61.07$61.1618,992$61.205897
1609426980$61.16$61.169$61.15$61.1510,356$61.205368
1609427040$61.155$61.19$61.15$61.1828,071$61.20406
1609427100$61.17$61.185$61.16$61.1616,941$61.203455
1609427160$61.15$61.20$61.15$61.179910,564$61.203174
1609427220$61.175$61.2084$61.17$61.207517,027$61.203045
1609427280$61.20$61.205$61.17$61.1927,077$61.202426
1609427340$61.19$61.22$61.19$61.207,115$61.202448
1609427400$61.20$61.25$61.20$61.249918,771$61.202945
1609427460$61.245$61.29$61.2301$61.2917,648$61.203795
1609427520$61.29$61.35$61.285$61.34531,102$61.207215
1609427580$61.35$61.385$61.34$61.3834,843$61.212225
1609427640$61.38$61.4101$61.365$61.4113,099$61.214285
1609427700$61.41$61.42$61.38$61.39510,126$61.216008
1609427760$61.40$61.42$61.37$61.41514,978$61.218321
1609427820$61.4195$61.4274$61.355$61.39531,199$61.222703
1609427880$61.395$61.395$61.36$61.3659,153$61.223908
1609427940$61.365$61.49$61.36$61.4739,646$61.231015
1609428000$61.47$61.485$61.4401$61.440114,400$61.233741
1609428060$61.44$61.45$61.405$61.4118,739$61.236666
1609428120$61.406$61.46$61.40$61.4525,574$61.240494
1609428180$61.45$61.4684$61.43$61.46510,793$61.242224
1609428240$61.4663$61.4663$61.44$61.4559,148$61.243754
1609428300$61.45$61.465$61.4349$61.4466,181$61.244736
1609428360$61.4381$61.50$61.415$61.4818,522$61.24755
1609428420$61.485$61.485$61.45$61.45511,460$61.249421
1609428480$61.4548$61.48$61.43$61.445,951$61.250345
1609428540$61.45$61.45$61.40$61.4019,007$61.251501
1609428600$61.405$61.415$61.39$61.3914,123$61.253074
1609428660$61.395$61.405$61.36$61.377,239$61.253737
1609428720$61.385$61.40$61.37$61.3757,498$61.25443
1609428780$61.3738$61.38$61.35$61.368,005$61.255076
1609428840$61.365$61.365$61.34$61.3413,800$61.255338
1609428900$61.35$61.35$61.25$61.259,779$61.255682
1609428960$61.25$61.27$61.23$61.26520,311$61.255672
1609429020$61.26$61.29$61.255$61.26511,039$61.255775
1609429080$61.265$61.285$61.25$61.25512,528$61.255924
1609429140$61.2587$61.26$61.23$61.24516,366$61.255848
1609429200$61.24$61.2601$61.2223$61.22239,982$61.255777
1609429260$61.23$61.23$61.18$61.193718,658$61.255096
1609429320$61.1981$61.21$61.175$61.1910,823$61.254648
1609429380$61.20$61.2964$61.20$61.28520,184$61.254588
1609429440$61.285$61.285$61.245$61.2553,613$61.254594
1609429500$61.255$61.255$61.20$61.2314,390$61.254347
1609429560$61.23$61.255$61.22$61.2557,912$61.254248
1609429620$61.25$61.25$61.215$61.227,796$61.254117
1609429680$61.22$61.258$61.22$61.25814,604$61.253942
1609429740$61.255$61.30$61.245$61.3013,900$61.254061
1609429800$61.31$61.33$61.28$61.2820,503$61.254751
1609429860$61.29$61.295$61.245$61.259911,627$61.254833
1609429920$61.255$61.255$61.23$61.2353,822$61.254804
1609429980$61.235$61.24$61.22$61.239,711$61.254672
1609430040$61.225$61.225$61.22$61.2254,631$61.254577
1609430100$61.22$61.25$61.22$61.24518,904$61.254396
1609430160$61.245$61.26$61.235$61.256811,053$61.254348
1609430220$61.26$61.29$61.25$61.2917,923$61.254457
1609430280$61.29$61.295$61.27$61.2914,115$61.254702
1609430340$61.295$61.295$61.28$61.2812,441$61.254928
1609430400$61.285$61.2895$61.255$61.260514,225$61.255079
1609430460$61.26$61.265$61.24$61.244,720$61.255062
1609430520$61.2485$61.25$61.22$61.2356,557$61.254999
1609430580$61.23$61.23$61.205$61.2057,010$61.254841
1609430640$61.205$61.2084$61.18$61.206,254$61.254615
1609430700$61.20$61.2282$61.18$61.22827,565$61.254402
1609430760$61.23$61.28$61.22$61.26511,769$61.254385
1609430820$61.265$61.30$61.2623$61.3010,365$61.254582
1609430880$61.295$61.33$61.29$61.337,184$61.254817
1609430940$61.32$61.33$61.301$61.3211,399$61.255199
1609431000$61.329$61.33$61.32$61.323911,540$61.255637
1609431060$61.325$61.3261$61.27$61.2756,907$61.255812
1609431120$61.27$61.27$61.23$61.237,312$61.255785
1609431180$61.235$61.29$61.22$61.2810,270$61.255736
1609431240$61.285$61.33$61.285$61.326613,944$61.25615
1609431300$61.325$61.34$61.32$61.348,844$61.256479
1609431360$61.34$61.34$61.29$61.319,114$61.256747
1609431420$61.3023$61.315$61.30$61.3055,046$61.256883
1609431480$61.30$61.32$61.285$61.3213,000$61.257226
1609431540$61.31$61.34$61.301$61.348,995$61.257512
1609431600$61.3399$61.3604$61.33$61.333919,288$61.25838
1609431660$61.335$61.34$61.31$61.3155,836$61.258568
1609431720$61.31$61.32$61.31$61.31564,150$61.258692
1609431780$61.315$61.335$61.31$61.3155,660$61.258876
1609431840$61.3177$61.35$61.31$61.34510,253$61.259244
1609431900$61.35$61.35$61.3301$61.346,623$61.259528
1609431960$61.33$61.33$61.32$61.335,308$61.259706
1609432020$61.3284$61.3462$61.32$61.3254,734$61.259888
1609432080$61.325$61.3284$61.30$61.305,247$61.260028
1609432140$61.3017$61.32$61.30$61.319,923$61.260279
1609432200$61.31$61.31$61.29$61.3056,955$61.260438
1609432260$61.305$61.33$61.28$61.282310,488$61.26065
1609432320$61.29$61.30$61.28$61.2953,373$61.260703
1609432380$61.29$61.295$61.27$61.2959,036$61.26082
1609432440$61.30$61.30$61.2566$61.26619,058$61.260922
1609432500$61.2757$61.30$61.275$61.307,014$61.261018
1609432560$61.294$61.294$61.2299$61.229915,795$61.260957
1609432620$61.235$61.235$61.21$61.2110,331$61.260765
1609432680$61.205$61.225$61.20$61.210613,805$61.260404
1609432740$61.22$61.25$61.22$61.2358,727$61.260286
1609432800$61.23$61.245$61.2247$61.2353,950$61.260231
1609432860$61.23$61.27$61.23$61.278,688$61.260152
1609432920$61.27$61.30$61.27$61.278411,926$61.260315
1609432980$61.275$61.325$61.275$61.315,808$61.260429
1609433040$61.305$61.305$61.29$61.295,401$61.260517
1609433100$61.295$61.35$61.295$61.3510,162$61.260812
1609433160$61.35$61.36$61.34$61.35984,611$61.26102
1609433220$61.355$61.36$61.35$61.3553,846$61.261188
1609433280$61.35$61.36$61.3348$61.3611,320$61.261647
1609433340$61.36$61.373$61.36$61.36658,555$61.262065
1609433400$61.365$61.40$61.365$61.39512,034$61.26276
1609433460$61.40$61.41$61.37$61.4016,880$61.263794
1609433520$61.395$61.41$61.385$61.408,461$61.264321
1609433580$61.39$61.39$61.37$61.388,483$61.264767
1609433640$61.385$61.39$61.34$61.36510,186$61.265199
1609433700$61.36$61.39$61.36$61.38116,989$61.265562
1609433760$61.3877$61.40$61.38$61.3975,906$61.265897
1609433820$61.40$61.40$61.36$61.368,907$61.266352
1609433880$61.36$61.37$61.36$61.36511,315$61.266847
1609433940$61.37$61.37$61.32$61.3359,769$61.267159
1609434000$61.335$61.37$61.32$61.3710,539$61.267498
1609434060$61.375$61.40$61.37$61.394,150$61.267714
1609434120$61.3999$61.3999$61.36$61.3716,142$61.26845
1609434180$61.3733$61.375$61.34$61.346810,649$61.268846
1609434240$61.3466$61.3488$61.34$61.343,999$61.268975
1609434300$61.345$61.37$61.34$61.3413,109$61.269442
1609434360$61.345$61.36$61.335$61.3356,847$61.269654
1609434420$61.335$61.34$61.3031$61.30319,227$61.269857
1609434480$61.305$61.31$61.28$61.2828,572$61.270176
1609434540$61.2816$61.289$61.26$61.2712,784$61.270209
1609434600$61.27$61.28$61.25$61.265,174$61.270197
1609434660$61.255$61.26$61.23$61.249,031$61.270101
1609434720$61.24$61.27$61.235$61.265,695$61.270061
1609434780$61.26$61.265$61.24$61.243,745$61.270031
1609434840$61.24$61.24$61.22$61.226,616$61.269922
1609434900$61.221$61.24$61.22$61.22237,812$61.269778
1609434960$61.23$61.2659$61.23$61.2657,918$61.269718
1609435020$61.2625$61.29$61.26$61.286,840$61.269742
1609435080$61.28$61.295$61.27$61.296,914$61.269776
1609435140$61.29$61.29$61.265$61.27511,010$61.269797
1609435200$61.275$61.2859$61.275$61.2852,565$61.26981
1609435260$61.285$61.31$61.28$61.30577,680$61.269892
1609435320$61.3067$61.325$61.305$61.327,459$61.270021
1609435380$61.3267$61.3267$61.32$61.325600$61.270034
1609435440$61.3299$61.345$61.325$61.33518,351$61.270521
1609435500$61.3381$61.34$61.33$61.3413,142$61.270856
1609435560$61.3512$61.36$61.335$61.3486,427$61.271052
1609435620$61.34$61.35$61.33$61.3413,465$61.271431
1609435680$61.34$61.365$61.34$61.3657,321$61.271675
1609435740$61.365$61.38$61.355$61.3658,578$61.271996
1609435800$61.3679$61.385$61.365$61.389,573$61.272378
1609435860$61.375$61.38$61.365$61.3799,498$61.272754
1609435920$61.375$61.375$61.355$61.35846,582$61.272998
1609435980$61.35$61.36$61.33$61.348,509$61.273244
1609436040$61.35$61.36$61.315$61.3158,700$61.273478
1609436100$61.315$61.34$61.315$61.345,318$61.273595
1609436160$61.34$61.35$61.34$61.345,644$61.273756
1609436220$61.34$61.345$61.3217$61.347,916$61.27394
1609436280$61.35$61.35$61.315$61.3158,784$61.274136
1609436340$61.32$61.33$61.31$61.335,336$61.274229
1609436400$61.33$61.34$61.32$61.33639,255$61.274435
1609436460$61.34$61.36$61.335$61.3513,796$61.274814
1609436520$61.3516$61.3516$61.315$61.329,805$61.275037
1609436580$61.325$61.33$61.3117$61.3211,719$61.275246
1609436640$61.31$61.32$61.30$61.307,089$61.275347
1609436700$61.29$61.305$61.265$61.2721,834$61.275462
1609436760$61.265$61.34$61.265$61.3313,349$61.275634
1609436820$61.33$61.35$61.32$61.357,751$61.275816
1609436880$61.3436$61.3436$61.32$61.323,122$61.275877
1609436940$61.3101$61.32$61.29$61.296,633$61.275941
1609437000$61.285$61.285$61.27$61.27338,523$61.275951
1609437060$61.27$61.30$61.26$61.29678,679$61.275947
1609437120$61.29$61.30$61.28$61.309,290$61.276014
1609437180$61.30$61.3151$61.29$61.2912,082$61.276158
1609437240$61.30$61.30$61.27$61.2716,190$61.276164
1609437300$61.28$61.29$61.26$61.26374,512$61.276163
1609437360$61.265$61.285$61.265$61.285,706$61.276161
1609437420$61.29$61.31$61.2864$61.286610,699$61.276235
1609437480$61.28$61.285$61.26$61.26611,679$61.276233
1609437540$61.265$61.27$61.25$61.256,356$61.276194
1609437600$61.245$61.245$61.235$61.2352,982$61.276158
1609437660$61.235$61.25$61.235$61.256,150$61.276084
1609437720$61.25$61.26$61.25$61.2512,003$61.276068
1609437780$61.251$61.2563$61.25$61.25632,995$61.276042
1609437840$61.25$61.2661$61.25$61.2655,286$61.276011
1609437900$61.265$61.285$61.265$61.2857,328$61.276004
1609437960$61.28$61.31$61.26$61.303422,435$61.276091
1609438020$61.31$61.37$61.30$61.3767,394$61.277659
1609438080$61.365$61.365$61.335$61.345616,716$61.278075
1609438140$61.3402$61.36$61.33$61.3610,583$61.278316
1609438200$61.355$61.365$61.35$61.3655,042$61.278451
1609438260$61.3617$61.3833$61.36$61.38337,265$61.278677
1609438320$61.38$61.39$61.3701$61.3755,060$61.278848
1609438380$61.375$61.39$61.375$61.38627,618$61.279114
1609438440$61.385$61.3884$61.36$61.364,600$61.279267
1609438500$61.3577$61.36$61.35$61.35792,900$61.279339
1609438560$61.35$61.35$61.33$61.33537,022$61.280169
1609438620$61.335$61.37$61.335$61.366,120$61.280312
1609438680$61.36$61.42$61.36$61.4127,743$61.28136
1609438740$61.4016$61.42$61.4016$61.412,136$61.281459
1609438800$61.405$61.405$61.38$61.383,400$61.28158
1609438860$61.38$61.395$61.365$61.393310,677$61.281928
1609438920$61.395$61.398$61.37$61.379,536$61.282252
1609438980$61.3792$61.3792$61.34$61.3420,002$61.282714
1609439040$61.35$61.37$61.32$61.325225,813$61.283232
1609439100$61.33$61.345$61.32$61.3316,961$61.283471
1609439160$61.3365$61.3365$61.31$61.328442,007$61.283972
1609439220$61.3299$61.335$61.31$61.3326,332$61.284328
1609439280$61.33$61.33$61.31$61.32510,257$61.28445
1609439340$61.3292$61.3292$61.31$61.315,861$61.284512
1609439400$61.32$61.33$61.31$61.3227,301$61.284763
1609439460$61.3284$61.33$61.315$61.332,877$61.284797
1609439520$61.33$61.33$61.31$61.325,916$61.284857
1609439580$61.31$61.33$61.31$61.32682,066$61.284879
1609439640$61.325$61.33$61.30$61.3056,676$61.284935
1609439700$61.305$61.325$61.29$61.3137,232$61.28515
1609439760$61.315$61.315$61.30$61.301,625$61.285162
1609439820$61.31$61.31$61.27$61.2922,185$61.285207
1609439880$61.28$61.31$61.28$61.309,301$61.285227
1609439940$61.30$61.31$61.28$61.3030,483$61.285278
1609440000$61.30$61.30$61.28$61.2822,928$61.285256
1609440060$61.28$61.29$61.25$61.2625,614$61.285187
1609440120$61.255$61.26$61.235$61.25524,769$61.284908
1609440180$61.255$61.27$61.25$61.2658,650$61.284845
1609440240$61.26$61.2679$61.26$61.2654,300$61.28482
1609440300$61.2666$61.29$61.26$61.28521,676$61.284726
1609440360$61.29$61.29$61.255$61.27525,355$61.284579
1609440420$61.27$61.27$61.25$61.269,572$61.284509
1609440480$61.255$61.265$61.25$61.267,429$61.284455
1609440540$61.26$61.27$61.24$61.2422,025$61.284243
1609440600$61.24$61.28$61.24$61.285,485$61.284203
1609440660$61.28$61.28$61.27$61.2719,505$61.284152
1609440720$61.27$61.27$61.24$61.245,128$61.284096
1609440780$61.25$61.27$61.245$61.25521,008$61.283915
1609440840$61.2699$61.29$61.265$61.2755,645$61.283905
1609440900$61.28$61.29$61.27$61.2859,961$61.283894
1609440960$61.29$61.335$61.28$61.3326,234$61.284027
1609441020$61.33$61.35$61.31$61.3315,329$61.284227
1609441080$61.3365$61.36$61.335$61.366,569$61.284347
1609441140$61.36$61.39$61.3531$61.38511,909$61.284651
1609441200$61.385$61.385$61.34$61.3618,865$61.285027
1609441260$61.365$61.38$61.31$61.33523,098$61.285377
1609441320$61.34$61.34$61.31$61.316111,699$61.285484
1609441380$61.31$61.34$61.31$61.31516,284$61.285667
1609441440$61.315$61.325$61.3103$61.3253,483$61.285699
1609441500$61.325$61.33$61.315$61.3257,445$61.285775
1609441560$61.325$61.33$61.32$61.3292,174$61.285798
1609441620$61.32$61.36$61.32$61.35517,433$61.286041
1609441680$61.355$61.36$61.355$61.366,552$61.28617
1609441740$61.37$61.41$61.37$61.4113,729$61.28653
1609441800$61.4061$61.4061$61.37$61.3759,561$61.286779
1609441860$61.3717$61.43$61.3717$61.39525,630$61.287543
1609441920$61.40$61.44$61.395$61.4419,501$61.288176
1609441980$61.4302$61.435$61.39$61.4046,382$61.289503
1609442040$61.40$61.43$61.40$61.42511,544$61.28987
1609442100$61.43$61.52$61.43$61.5159,600$61.292534
1609442160$61.505$61.515$61.46$61.5118,356$61.293443
1609442220$61.505$61.53$61.4999$61.50619,715$61.293984
1609442280$61.505$61.505$61.46$61.48523,239$61.29505
1609442340$61.48$61.49$61.45$61.4912,513$61.295585
1609442400$61.49$61.50$61.465$61.47510,474$61.296087
1609442460$61.475$61.485$61.46$61.46510,899$61.296557
1609442520$61.465$61.50$61.465$61.4723,150$61.297663
1609442580$61.48$61.56$61.475$61.54546,051$61.300208
1609442640$61.54$61.545$61.535$61.5453,200$61.300397
1609442700$61.55$61.56$61.53$61.5616,125$61.301362
1609442760$61.57$61.588$61.555$61.5712,175$61.302186
1609442820$61.58$61.60$61.57$61.603,664$61.302432
1609442880$61.5941$61.60$61.58$61.58226,477$61.302882
1609442940$61.58$61.59$61.58$61.58775,838$61.30328
1609443000$61.585$61.60$61.57$61.5912,729$61.30415
1609443060$61.5837$61.61$61.575$61.619,319$61.304806
1609443120$61.62$61.62$61.585$61.595,290$61.305177
1609443180$61.585$61.63$61.577$61.6213,474$61.306159
1609443240$61.615$61.66$61.60$61.6236,252$61.309005
1609443300$61.6267$61.6458$61.625$61.6312,377$61.309968
1609443360$61.63$61.635$61.61$61.61512,051$61.31086
1609443420$61.625$61.65$61.625$61.6510,697$61.311685
1609443480$61.6416$61.66$61.64$61.65356,537$61.312206
1609443540$61.65$61.68$61.65$61.67513,372$61.313332
1609443600$61.675$61.68$61.645$61.65167,146$61.313941
1609443660$61.665$61.675$61.66$61.67317,106$61.314507
1609443720$61.67$61.6799$61.665$61.674,750$61.314925
1609443780$61.67$61.68$61.665$61.687,085$61.315574
1609443840$61.68$61.69$61.68$61.695,221$61.315952
1609443900$61.699$61.699$61.66$61.6620,102$61.317599
1609443960$61.6684$61.6684$61.65$61.6559,309$61.318345
1609444020$61.655$61.655$61.625$61.633,900$61.318635
1609444080$61.6399$61.65$61.63$61.659,093$61.319314
1609444140$61.65$61.67$61.65$61.66855,792$61.319778
1609444200$61.665$61.68$61.66$61.6757,834$61.320411
1609444260$61.67$61.675$61.65$61.660517,323$61.32177
1609444320$61.67$61.69$61.65$61.6557,697$61.322387
1609444380$61.65$61.65$61.64$61.657,479$61.322942
1609444440$61.6599$61.66$61.65$61.666,630$61.323446
1609444500$61.6667$61.68$61.66$61.6657,789$61.324069
1609444560$61.663$61.6677$61.64$61.6523,840$61.325847
1609444620$61.65$61.65$61.615$61.629910,972$61.326611
1609444680$61.6284$61.64$61.62$61.6411,658$61.327415
1609444740$61.65$61.6699$61.64$61.668,148$61.32802
1609444800$61.66$61.69$61.655$61.6812,275$61.328952
1609444860$61.675$61.69$61.6748$61.6854,000$61.329269
1609444920$61.68$61.70$61.665$61.6819,545$61.330826
1609444980$61.675$61.69$61.675$61.6755,338$61.331247
1609445040$61.67$61.675$61.65$61.6559,027$61.33192
1609445100$61.65$61.68$61.65$61.689,251$61.332612
1609445160$61.68$61.6855$61.67$61.685514,185$61.3337
1609445220$61.685$61.73$61.685$61.7017,616$61.335151
1609445280$61.705$61.74$61.70$61.7318,559$61.336744
1609445340$61.7336$61.75$61.72$61.7258,745$61.337512
1609445400$61.72$61.725$61.695$61.72238,961$61.338242
1609445460$61.7278$61.75$61.71$61.71518,960$61.339861
1609445520$61.72$61.80$61.715$61.7818,195$61.341604
1609445580$61.78$61.83$61.78$61.8031,331$61.344765
1609445640$61.79$61.79$61.75$61.775814,062$61.346049
1609445700$61.78$61.82$61.78$61.8216,042$61.347622
1609445760$61.82$61.84$61.81$61.8212,550$61.348894
1609445820$61.82$61.845$61.80$61.8021,582$61.351067
1609445880$61.80$61.84$61.79$61.846,790$61.351737
1609445940$61.8361$61.8361$61.81$61.81511,867$61.352927
1609446000$61.81$61.8171$61.79$61.816616,141$61.354501
1609446060$61.815$61.82$61.805$61.8215,938$61.356038
1609446120$61.8112$61.83$61.80$61.8012,478$61.35724
1609446180$61.81$61.83$61.80$61.836,754$61.357894
1609446240$61.83$61.84$61.81$61.8310,539$61.358923
1609446300$61.83$61.85$61.805$61.8510,570$61.359955
1609446360$61.85$61.85$61.825$61.83511,074$61.36105
1609446420$61.835$61.845$61.825$61.83739,703$61.362014
1609446480$61.83$61.835$61.775$61.7917,960$61.363659
1609446540$61.7967$61.81$61.7871$61.8078,527$61.36443
1609446600$61.8072$61.82$61.795$61.8114,593$61.365776
1609446660$61.81$61.84$61.81$61.8433,495$61.3689
1609446720$61.85$61.85$61.815$61.827,424$61.369598
1609446780$61.82$61.88$61.82$61.87516,208$61.371196
1609446840$61.87$61.88$61.855$61.8714,012$61.372618
1609446900$61.875$61.89$61.835$61.84534,599$61.37608
1609446960$61.85$61.85$61.825$61.83528,678$61.378743
1609447020$61.83$61.84$61.82$61.8317,704$61.380354
1609447080$61.835$61.975$61.83$61.9576,063$61.388475
1609447140$61.96$61.96$61.875$61.8836,774$61.392289
1609447200$61.88$61.88$61.80$61.8030,798$61.394949
1609447260$61.80$61.82$61.77$61.802819,101$61.396423
1609447320$61.80$61.84$61.79$61.83530,523$61.398889
1609447380$61.84$61.86$61.78$61.788415,004$61.400103
1609447440$61.78$61.805$61.775$61.7921,062$61.401679
1609447500$61.79$61.83$61.785$61.8217,824$61.403056
1609447560$61.82$61.91$61.82$61.9136,285$61.406207
1609447620$61.905$61.95$61.90$61.9532,050$61.409308
1609447680$61.94$61.96$61.93$61.959939,566$61.413249
1609447740$61.955$62.03$61.955$62.0076,105$61.421589
1609447800$61.97$62.08$61.95$62.00559,181$61.428053
1609447860$62.01$62.05$61.97$62.01573,616$61.435825
1609447920$62.01$62.06$62.00$62.0159,291$61.442157
1609447980$62.01$62.05$62.00$62.02559,183$61.448253
1609448040$62.03$62.06$62.02$62.0363,410$61.454782
1609448100$62.02$62.05$61.945$61.96567,687$61.46112
1609448160$61.97$62.05$61.96$62.05130,883$61.472946
1609448220$62.04$62.07$62.02$62.0486,738$61.481266
1609448280$62.04$62.10$62.02$62.09584,640$61.489302
1609448340$62.095$62.11$62.00$62.00239,650$61.511021
1609448400$62.03$62.03$62.03$62.031,256,168$61.600312
1609448460$62.03$62.031$62.03$62.03115,985$61.601119
1609448580$62.03$62.03$62.03$62.0310,294$61.601637
1609448640$62.03$62.03$62.03$62.0323,698$61.602823
1609448760$62.0238$62.0238$62.0238$62.02384,734$61.603056
1609448820$62.03$62.03$62.03$62.037,697$61.603439
1609448880$62.00$62.00$62.00$62.00100$61.596677
1609449360$62.03$62.03$62.03$62.03100$61.596684
1609449540$62.10$62.10$62.10$62.10100$61.59669
1609449720$62.03$62.03$62.03$62.03587$61.596722
1609450380$62.03$62.03$62.03$62.03313$61.596698
1609450500$62.03$62.03$62.03$62.0331,808$61.598304
1609450560$62.03$62.03$62.03$62.032,291$61.598419
1609450980$62.03$62.03$62.02$62.032,196$61.596784
1609452540$62.03$62.03$62.03$62.03362$61.596695
1609453200$62.02$62.02$62.02$62.02200$61.596705
1609453440$62.03$62.03$62.03$62.03100$61.596678
1609453740$62.04$62.04$62.04$62.04100$61.596683
1609453800$62.04$62.08$62.04$62.08200$61.596701
1609454040$62.18$62.18$62.16$62.18945$61.596769
1609454220$62.18$62.18$62.18$62.18200$61.596782
1609454280$62.15$62.15$62.1499$62.14991,805$61.596794
1609455660$62.03$62.03$62.03$62.03100$61.59668
1609458120$62.10$62.10$62.10$62.10100$61.596679
1609458180$62.10$62.10$62.10$62.10100$61.596687
1609458240$62.10$62.10$62.10$62.10100$61.596694
1609459620$62.11$62.11$62.05$62.051,146$61.596754
1609461540$62.03$62.03$62.03$62.03100$61.596678
1609462740$62.03$62.03$62.03$62.03500$61.596699