BOX Option Chain

End of day data from September 17, 2021 for BOX options expired on September 17, 2021.

  1. NYSE
  2. >
  3. BOX
  4. >
  5. Option Chain
|USD |BOX: $22.88 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BOX17Sep21P23.00PUT23.00$0.10$0.10 / 88$0.20 / 425,8828,74626.308727%-0.864939-0.0411270.5731960.002566-0.000547
BOX17Sep21C23.00CALL23.00$0.03$0.05 / 242844,84840.396175%0.135061-0.0411490.5731960.0025660.000083
BOX17Sep21P27.00PUT27.00$4.30$3.90 / 37$4.20 / 4256473130.684077%-1.0000000.0000260.0000010.000000-0.000740
BOX17Sep21P25.00PUT25.00$2.22$2.00 / 18$2.40 / 47374,188181.770151%-1.0000000.0000240.0000010.000000-0.000685
BOX17Sep21C24.00CALL24.00$0.01$0.05 / 115326,98390.007614%0.000137-0.0001010.0014050.0000060.000000
BOX17Sep21P24.00PUT24.00$1.24$0.75 / 5$1.15 / 15261,564119.977289%-0.999863-0.0000780.0014050.000006-0.000657
BOX17Sep21P20.00PUT20.00$0.01$0.05 / 86221,314154.079427%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C22.00CALL22.00$0.76$0.85 / 47$1.00 / 1815371127.602084%0.938906-0.0229090.3188670.0014280.000565
BOX17Sep21C30.00CALL30.00$0.03$0.05 / 2553,778293.462508%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C27.00CALL27.00$0.05$0.05 / 751417,128203.195127%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C26.00CALL26.00$0.05$0.05 / 1,310412,739168.896186%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C25.00CALL25.00$0.05$0.05 / 8043,459131.584893%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C21.00CALL21.00$1.70$1.50 / 4$2.00 / 123145153.307176%0.999992-0.0000270.0000940.0000000.000575
BOX17Sep21P33.00PUT33.00$10.20$9.80 / 43$10.60 / 4320428.237121%-1.0000000.0000320.0000010.000000-0.000904
BOX17Sep21C29.00CALL29.00$0.02$0.05 / 2925,638265.132886%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C28.00CALL28.00$0.02$0.05 / 2814,611235.138149%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21P28.00PUT28.00$5.25$4.90 / 12$5.20 / 12147223.997333%-1.0000000.0000270.0000010.000000-0.000767
BOX17Sep21P22.00PUT22.00$0.01$0.05 / 20813,88150.030603%-0.061094-0.0228880.3188670.001428-0.000038
BOX17Sep21C40.00CALL40.00$0.05$0.05 / 19091516.624449%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21P40.00PUT40.00$15.40$16.50 / 4$17.20 / 12015382.644870%-1.0000000.0000380.0000010.000000-0.001096
BOX17Sep21P35.00PUT35.00$8.85$11.40 / 8$12.20 / 1200440.256323%-1.0000000.0000340.0000010.000000-0.000959
BOX17Sep21C35.00CALL35.00$0.05$0.05 / 870227416.212484%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21P34.00PUT34.00$8.90$10.90 / 42$11.60 / 4301495.993434%-1.0000000.0000330.0000010.000000-0.000932
BOX17Sep21C34.00CALL34.00$0.10$0.05 / 32023393.765958%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C33.00CALL33.00$0.07$0.05 / 32049370.370521%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C32.00CALL32.00$0.06$0.05 / 260393345.931975%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21P32.00PUT32.00$8.20$7.80 / 1$9.20 / 4200337.008683%-1.0000000.0000310.0000010.000000-0.000877
BOX17Sep21P31.00PUT31.00$7.90 / 42$8.50 / 4300382.119138%-1.0000000.0000300.0000010.000000-0.000849
BOX17Sep21C31.00CALL31.00$0.04$0.15 / 4104,043396.340857%0.0000010.0000000.0000010.0000000.000000
BOX17Sep21P30.00PUT30.00$4.43$6.00 / 1$7.30 / 39020321.731929%-1.0000000.0000290.0000010.000000-0.000822
BOX17Sep21P29.00PUT29.00$3.10$6.00 / 12$6.20 / 130159179.460695%-1.0000000.0000280.0000010.000000-0.000795
BOX17Sep21P26.00PUT26.00$2.80$2.95 / 42$3.20 / 3901,049155.940850%-1.0000000.0000250.0000010.000000-0.000712
BOX17Sep21P21.00PUT21.00$0.11$0.05 / 220690103.597635%-0.000008-0.0000070.0000940.0000000.000000
BOX17Sep21C20.00CALL20.00$3.10$2.25 / 16$3.30 / 430131226.044716%1.000000-0.0000190.0000010.0000000.000548
BOX17Sep21C19.00CALL19.00$3.90$2.95 / 39$5.00 / 3031366.901572%1.000000-0.0000180.0000010.0000000.000521
BOX17Sep21P19.00PUT19.00$0.03$0.05 / 2803,013204.339713%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C18.00CALL18.00$5.35$4.40 / 48$5.50 / 49034431.162607%1.000000-0.0000170.0000010.0000000.000493
BOX17Sep21P18.00PUT18.00$0.01$0.05 / 2303,055255.489566%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C17.00CALL17.00$5.77$5.70 / 43$6.30 / 43036527.433110%1.000000-0.0000160.0000010.0000000.000466
BOX17Sep21P17.00PUT17.00$0.10$4.70 / 420951805.516239%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C16.00CALL16.00$8.10$6.80 / 12$7.10 / 42018583.740434%1.000000-0.0000150.0000010.0000000.000438
BOX17Sep21P16.00PUT16.00$0.25$4.80 / 620672004.209095%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C15.00CALL15.00$8.17$7.80 / 12$8.10 / 42013665.104672%1.000000-0.0000140.0000010.0000000.000411
BOX17Sep21P15.00PUT15.00$0.20$4.10 / 400511961.056759%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21P14.00PUT14.00$0.09$0.25 / 740149673.067635%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C14.00CALL14.00$9.38$8.80 / 12$9.10 / 1203751.073099%1.000000-0.0000130.0000010.0000000.000384
BOX17Sep21C13.00CALL13.00$10.00$9.80 / 13$10.70 / 10041008.457857%1.000000-0.0000120.0000010.0000000.000356
BOX17Sep21P13.00PUT13.00$4.20 / 54002382.166667%-0.0000010.0000000.0000010.0000000.000000
BOX17Sep21C12.00CALL12.00$12.60$10.80 / 39$11.10 / 42010941.182073%1.000000-0.0000120.0000000.0000000.000329
BOX17Sep21P12.00PUT12.00$0.10$4.20 / 54032608.664260%-0.0000010.0000000.0000000.0000000.000000
BOX17Sep21P11.00PUT11.00$0.55 / 55001167.867430%-0.0000010.0000000.0000000.0000000.000000
BOX17Sep21C11.00CALL11.00$11.50$11.80 / 39$13.10 / 9001356.841379%1.000000-0.0000110.0000000.0000000.000301
BOX17Sep21P10.00PUT10.00$0.04$0.05 / 12025775.157736%-0.0000010.0000000.0000000.0000000.000000
BOX17Sep21C10.00CALL10.00$14.50$12.80 / 13$13.70 / 8011379.498626%1.000000-0.0000100.0000000.0000000.000274