Name: BP Historical Implied Volatility
Keywords: BP, Historical, Implied, Volatility, IV

BP Historical IV

Historical 30-day IV and skew data for BP.

NYSE
BP

Date IV Skew
2019-03-20 15.111614% N/A
2019-03-21 15.502038% N/A
2019-03-22 17.490341% N/A
2019-03-25 17.226023% N/A
2019-03-26 16.679101% N/A
2019-03-27 16.372616% 10.583877
2019-03-28 16.230869% N/A
2019-03-29 16.557218% 13.912530
2019-04-01 17.261467% 21.411619
2019-04-03 18.998721% 0.044690
2019-04-04 19.014094% -3.245533
2019-04-05 18.859882% -3.294502
2019-04-08 20.083948% -1.877352
2019-04-09 20.050845% -3.570013
2019-04-10 20.532555% -10.680429
2019-04-11 21.221300% -11.110254
2019-04-12 19.941482% 1.171869
2019-04-15 20.135629% -11.677233
2019-04-16 19.643589% -6.818366
2019-04-17 19.371405% -10.378786
2019-04-18 18.924919% -6.159158
2019-04-22 19.258902% -6.484706
2019-04-23 18.852633% -16.067449
2019-04-24 20.369443% -13.231728
2019-04-25 20.101976% -12.585436
2019-04-26 21.673706% -8.408043
2019-04-29 20.767607% -18.111685
2019-04-30 17.120993% -22.586532
2019-05-01 17.020980% -7.387260
2019-05-02 17.562847% -17.563310
2019-05-03 16.665267% -14.216384
2019-05-06 17.267120% -11.967316
2019-05-07 19.693966% -8.278578
2019-05-08 19.323293% -16.700058
2019-05-09 19.162746% N/A
2019-05-10 17.058378% 4.986725
2019-05-13 20.238882% N/A
2019-05-14 18.474008% N/A
2019-05-15 17.167007% 17.806489
2019-05-16 15.908339% N/A
2019-05-17 15.997689% 14.417454
2019-05-20 16.372416% N/A
2019-05-21 15.327198% 11.446171
2019-05-22 15.911264% N/A
2019-05-23 19.798560% 12.592430
2019-05-24 18.163950% 12.697983
2019-05-28 18.207185% 10.772083
2019-05-29 19.128544% N/A
2019-05-30 19.046025% 7.431282
2019-05-31 20.074280% 3.012518
2019-06-03 20.631423% 5.556609
2019-06-04 19.292978% N/A
2019-06-05 20.232679% N/A
2019-06-06 18.612598% N/A
2019-06-07 17.767408% N/A
2019-06-10 17.520306% 14.666443
2019-06-11 17.066635% N/A
2019-06-12 19.520321% 12.261147
2019-06-13 18.862331% 10.174756
2019-06-14 18.903195% 12.651813
2019-06-17 19.491762% 9.877670
2019-06-18 18.677538% 11.121528
2019-06-19 18.193678% 18.432491
2019-06-20 18.185056% N/A
2019-06-21 17.963616% 12.262365
2019-06-24 18.275572% N/A
2019-06-25 18.513866% N/A
2019-06-26 17.493684% 6.755988
2019-06-27 18.180491% 6.213123
2019-06-28 18.296640% 12.503944
2019-07-01 17.735551% N/A
2019-07-02 17.957329% N/A
2019-07-03 18.253680% -4.706278
2019-07-05 18.643673% 1.433140
2019-07-08 19.900506% -1.396512
2019-07-09 20.888977% -10.316584
2019-07-10 20.711054% -8.192282
2019-07-11 20.361786% -7.950010
2019-07-12 19.500692% -10.988438
2019-07-15 20.075196% -2.545299
2019-07-16 20.138372% -14.824397
2019-07-17 21.466721% -2.517707
2019-07-18 21.800735% 0.261269
2019-07-19 20.307625% -3.238458
2019-07-22 20.086132% -8.913024
2019-07-23 19.867401% -8.987680
2019-07-25 20.005614% -8.006556
2019-07-26 19.615787% -9.653357
2019-07-29 19.442834% -12.049703
2019-07-30 16.755536% -2.777753
2019-07-31 16.648846% -12.592175
2019-08-01 18.869561% -16.009631
2019-08-02 20.098251% -19.650516
2019-08-05 22.585694% -14.932662
2019-08-06 21.455090% -7.336542
2019-08-07 21.365953% -9.766790
2019-08-08 19.337318% N/A
2019-08-09 19.625941% N/A
2019-08-12 20.123821% N/A
2019-08-13 18.754031% N/A
2019-08-14 22.604463% 15.363496
2019-08-15 22.539750% 13.188520
2019-08-16 20.495337% 14.348910
2019-08-19 18.329546% 11.320468
2019-08-20 19.080892% 11.844051
2019-08-21 17.930992% 8.612153
2019-08-22 18.338152% N/A
2019-08-23 21.085010% 13.455499
2019-08-26 20.385857% 13.357282
2019-08-27 19.763546% N/A
2019-08-28 19.888121% 7.559795
2019-08-29 18.546993% N/A
2019-08-30 18.183568% N/A
2019-09-03 18.847287% 12.670651
2019-09-04 18.008493% N/A
2019-09-05 17.246039% N/A
2019-09-06 16.637318% N/A
2019-09-09 16.945357% N/A
2019-09-10 17.528989% 8.701900
2019-09-11 17.416607% 9.309302
2019-09-12 17.103585% N/A
2019-09-13 16.274646% 11.566955
2019-09-16 21.982395% 7.786322
2019-09-17 20.411189% 10.638528
2019-09-18 19.987141% 9.747935
2019-09-19 19.190396% 18.718390
2019-09-20 17.967036% 6.330218
2019-09-23 17.547533% 14.409686
2019-09-24 18.916597% 10.066641
2019-09-25 18.495477% 9.163601
2019-09-26 19.147311% N/A
2019-09-27 20.512495% N/A
2019-10-01 21.306018% 14.081125
2019-10-03 24.517052% 2.313737
2019-10-04 23.284159% 8.700678
2019-10-07 24.220486% 6.062182
2019-10-08 25.807757% 2.123993
2019-10-10 25.168717% 3.658299
2019-10-11 24.222312% 5.629553
2019-10-14 23.582486% -0.132513
2019-10-15 22.959065% -5.476732
2019-10-16 23.328585% 1.348250
2019-10-17 22.328299% -7.953357
2019-10-18 22.458813% -4.282687
2019-10-21 22.206013% -7.575290
2019-10-22 21.940822% 4.809163
2019-10-23 22.380568% -9.298766
2019-10-24 21.139548% -0.022233
2019-10-25 20.707053% -11.002857
2019-10-28 21.921807% -14.791305
2019-10-29 18.946377% -12.210406
2019-10-30 18.150233% -9.418787
2019-10-31 18.425560% -11.959589
2019-11-01 17.536084% -14.607053
2019-11-04 17.850533% -11.696677
2019-11-05 17.625065% -8.032935
2019-11-06 17.747208% -12.543551
2019-11-07 17.486187% N/A
2019-11-08 17.004679% N/A
2019-11-11 18.541226% N/A
2019-11-12 16.847171% N/A
2019-11-13 16.272046% N/A
2019-11-14 16.487652% 10.105178
2019-11-15 15.215484% N/A
2019-11-18 15.985778% N/A
2019-11-19 16.510741% 12.835519
2019-11-20 17.540829% -1.605941
2019-11-21 17.257206% N/A
2019-11-22 16.789396% N/A
2019-11-25 15.519001% N/A
2019-11-26 15.697343% 8.979019
2019-11-27 15.956002% N/A
2019-11-29 16.904504% N/A
2019-12-02 16.940416% N/A
2019-12-03 18.764076% N/A
2019-12-04 17.778591% 12.176276
2019-12-05 17.464890% 17.088276
2019-12-06 16.069593% N/A
2019-12-09 16.289922% N/A
2019-12-10 16.109215% N/A
2019-12-11 16.581570% 16.821673
2019-12-12 15.915760% 17.716039
2019-12-13 14.955053% 14.884393
2019-12-16 14.534303% N/A
2019-12-17 14.673005% N/A
2019-12-18 14.438996% N/A
2019-12-19 14.772497% N/A
2019-12-20 14.367307% N/A
2019-12-23 13.804497% N/A
2019-12-24 14.292431% N/A
2019-12-26 14.190605% N/A
2019-12-27 14.742641% N/A
2019-12-30 15.394727% N/A
2019-12-31 15.561783% N/A
2020-01-02 15.254293% 17.120600
2020-01-03 17.105309% 17.881672
2020-01-06 19.462090% 8.266405
2020-01-07 20.185956% 11.717883
2020-01-08 18.679154% 3.020621
2020-01-09 18.530803% 1.197033
2020-01-10 18.691303% 11.432932
2020-01-13 19.723628% 0.346792
2020-01-14 19.511959% -4.003837
2020-01-15 19.973422% -12.343061
2020-01-16 20.277230% -4.500204
2020-01-17 18.644076% -7.150387
2020-01-21 19.207459% -10.971816
2020-01-22 19.537276% -11.963450
2020-01-23 19.404625% -7.424452
2020-01-24 19.453636% -2.871587
2020-01-27 21.473388% -9.376480
2020-01-28 21.205835% -14.029850
2020-01-29 20.349478% -8.272247
2020-01-30 20.580720% -11.271016
2020-01-31 23.696109% -7.572704
2020-02-03 25.195859% -0.625227
2020-02-04 20.578430% -9.271492
2020-02-05 19.676021% -6.560900
2020-02-06 19.968905% -13.120753
2020-02-07 20.138490% -15.844793
2020-02-10 19.954889% -13.267565
2020-02-11 19.936672% -12.006924
2020-02-12 18.551663% -9.433610
2020-02-13 19.685088% 9.957506
2020-02-14 17.945257% 10.859928
2020-02-18 18.402881% 11.883288
2020-02-19 17.948389% 10.031158
2020-02-20 18.351816% 9.743536
2020-02-21 19.715627% 12.740154
2020-02-24 23.955408% 10.999883
2020-02-25 27.272144% 12.775327
2020-02-26 26.999808% N/A
2020-02-27 33.109956% 13.944452
2020-02-28 43.376004% 12.335711
2020-03-02 34.437105% 14.503592
2020-03-03 37.006284% 18.834842
2020-03-04 32.628879% 11.929890
2020-03-05 42.573863% 22.490376
2020-03-06 54.980019% 21.676107
2020-03-09 81.289520% N/A
2020-03-10 67.780823% 13.134295
2020-03-11 74.702382% 27.460454
2020-03-12 105.513194% 25.085904
2020-03-13 83.747177% 20.948053
2020-03-16 109.454662% 21.065748
2020-03-17 110.389174% 29.707049
2020-03-18 149.150564% 15.906457
2020-03-19 129.641015% 24.851398
2020-03-20 100.557257% 36.301330
2020-03-23 104.198630% 55.911777
2020-03-24 70.291436% 20.329273
2020-03-25 95.092927% 5.921417
2020-03-26 93.295061% 37.826157
2020-03-27 95.134551% -6.879708
2020-03-30 87.328267% 24.225599
2020-03-31 78.187548% 50.245655
2020-04-01 84.750511% 22.498077
2020-04-02 85.808328% 14.137619
2020-04-03 77.571917% 15.276600
2020-04-06 79.430158% 34.639508
2020-04-07 90.840722% 24.708696
2020-04-08 60.180244% 6.513354
2020-04-09 88.316290% 15.126171
2020-04-13 57.387575% 21.387796
2020-04-14 59.897291% 17.290392
2020-04-15 65.464601% 14.290766
2020-04-16 64.779068% 22.635824
2020-04-17 59.341855% 7.994855
2020-04-20 68.780849% 7.543498
2020-04-21 80.057261% 18.590627
2020-04-22 66.225220% 25.687104
2020-04-23 64.369500% 10.476891
2020-04-24 52.650338% 10.096055
2020-04-27 53.701485% 15.752300
2020-04-28 49.212520% 9.316971
2020-04-29 44.472767% 7.950081
2020-04-30 48.828228% 6.745328
2020-05-01 53.918348% 1.670708
2020-05-04 51.648875% 3.920585
2020-05-05 48.582981% 0.321877
2020-05-06 49.828652% 0.376751
2020-05-07 48.554171% -0.568422
2020-05-08 42.792218% 16.810077
2020-05-11 45.748062% 11.539690
2020-05-12 45.133908% 11.536266
2020-05-13 50.988081% 11.981729
2020-05-14 49.296533% 21.425688
2020-05-15 47.487625% 12.831086
2020-05-18 41.878848% 18.065222
2020-05-19 43.000246% 20.613654
2020-05-20 40.437560% 22.640264
2020-05-21 42.047785% 11.702391
2020-05-22 40.283368% 17.407578
2020-05-26 40.294281% 9.890323
2020-05-27 36.981495% 10.024932
2020-05-28 39.091814% 8.286024
2020-05-29 38.382409% 13.137684
2020-06-01 39.500959% 12.819376
2020-06-02 37.570287% 17.851906
2020-06-03 35.372309% 17.101131
2020-06-04 36.028301% 8.807793
2020-06-05 38.181397% 9.862913
2020-06-08 42.515830% 14.491943
2020-06-09 42.128286% 10.221245
2020-06-10 41.714591% 11.129518
2020-06-11 52.332285% 14.266087
2020-06-12 51.646840% 10.150233
2020-06-15 50.519812% 16.250002
2020-06-16 49.300351% 13.098471
2020-06-17 51.127123% 11.496451
2020-06-18 46.659934% 16.132470
2020-06-19 46.213360% 14.130997
2020-06-22 44.772476% 14.171205
2020-06-23 42.895410% 14.826033
2020-06-24 46.140470% 14.732507
2020-06-25 44.489677% 12.336333
2020-06-26 46.163838% 14.225755
2020-06-29 45.771754% 10.472855
2020-06-30 44.093600% 13.752177
2020-07-01 42.479486% 21.239029
2020-07-02 40.369487% 16.752163
2020-07-06 43.962790% 12.564701
2020-07-07 44.427036% 12.829676
2020-07-08 45.188392% 11.691178
2020-07-09 45.199655% 8.843102
2020-07-10 43.990953% 12.810816
2020-07-13 47.411729% 14.715925
2020-07-14 45.308624% 12.213240
2020-07-15 46.022885% 6.958234
2020-07-16 44.207542% 5.340877
2020-07-17 41.166484% 9.557858
2020-07-20 39.842654% 14.706172
2020-07-21 39.233988% 3.269958
2020-07-22 38.998966% 1.250363
2020-07-23 39.258576% 5.704408
2020-07-24 39.295194% 8.910331
2020-07-27 39.111457% 7.715235
2020-07-28 40.323521% 8.678692
2020-07-29 37.644162% 10.193537
2020-07-30 40.320415% 9.524410
2020-07-31 39.457382% 5.419185
2020-08-03 41.630145% 7.646016
2020-08-04 37.976596% 4.038171
2020-08-05 35.729654% 7.926556
2020-08-06 35.548310% -0.067444
2020-08-07 36.609840% 3.464515
2020-08-10 36.569026% -0.159127
2020-08-11 35.616668% 3.024334
2020-08-12 33.309126% 7.413773
2020-08-13 34.918240% 15.480811
2020-08-14 34.615221% 16.871998
2020-08-17 35.789650% 13.422236
2020-08-18 35.455920% 15.684302
2020-08-19 33.753583% 13.777487
2020-08-20 35.396848% 15.616807
2020-08-21 35.094306% 16.851320
2020-08-24 33.079239% 15.637671
2020-08-25 34.026566% 15.513604
2020-08-26 36.746372% 10.631052
2020-08-27 36.910594% 14.654776
2020-08-28 36.695185% 15.232873
2020-08-31 37.668478% 16.634875
2020-09-01 37.926012% 14.855390
2020-09-02 40.137857% 14.896366
2020-09-03 40.960004% 10.003654
2020-09-04 38.793493% 18.106300
2020-09-08 41.590314% 14.988321
2020-09-09 38.151099% 15.610888
2020-09-10 39.422074% 13.733970
2020-09-11 37.665085% 11.540463
2020-09-14 35.904312% 19.760922
2020-09-15 35.404439% 21.726988
2020-09-16 34.264285% 22.314860
2020-09-17 35.486315% 16.969033
2020-09-18 36.020436% 23.591243
2020-09-21 38.542648% 15.729664
2020-09-22 37.761392% 30.110405
2020-09-23 41.821982% 7.225025
2020-09-24 40.494548% 18.097135
2020-09-25 39.593948% 9.859432
2020-09-28 39.421091% 19.422272
2020-09-29 39.826725% 4.750365
2020-09-30 41.192762% 16.821363
2020-10-01 41.821113% 12.104363
2020-10-02 43.798021% 16.397936
2020-10-05 43.937222% 7.575569
2020-10-06 44.629648% 16.541435
2020-10-07 46.783036% 8.681006
2020-10-08 44.204159% 17.092173
2020-10-09 44.199824% 8.555206
2020-10-12 57.761848% 16.544437
2020-10-13 49.972372% 5.639836
2020-10-14 44.579114% 10.039929
2020-10-15 50.763524% 6.923977
2020-10-16 46.840715% 13.940040
2020-10-19 46.183653% 5.100636
2020-10-20 46.476132% 0.187760
2020-10-21 45.334574% 10.161024
2020-10-22 44.822174% 5.145629
2020-10-23 44.352794% 4.134935
2020-10-26 48.561367% -0.444132
2020-10-27 45.048240% 0.050970
2020-10-28 50.349143% 4.928317
2020-10-29 48.045809% 1.650213
2020-10-30 47.967337% 3.231231
2020-11-02 48.814486% 5.459305
2020-11-03 44.145159% -4.728874
2020-11-04 39.457469% -2.353004
2020-11-05 37.917731% 14.693722
2020-11-06 40.653507% 15.897927
2020-11-09 38.663871% 17.872581
2020-11-10 40.431154% 10.083120
2020-11-11 37.879349% 14.744680
2020-11-12 39.850668% 14.595106
2020-11-13 38.787972% 14.447013
2020-11-16 39.099014% 15.998323
2020-11-17 37.368869% 12.005599
2020-11-18 37.083888% 14.890979
2020-11-19 37.614141% 12.515518
2020-11-20 36.338059% 14.791873
2020-11-23 35.526992% 15.017877
2020-11-24 38.288263% 13.341965
2020-11-25 42.094657% 8.982939
2020-11-27 41.460456% 10.305806
2020-11-30 42.458045% 7.863033
2020-12-01 40.481142% 11.812164
2020-12-02 41.723867% 14.696411
2020-12-03 40.070886% 12.374362
2020-12-04 40.735317% 8.209087
2020-12-07 42.555896% 9.585165
2020-12-08 42.472331% 7.724894
2020-12-09 41.257749% 4.853791
2020-12-10 42.572346% 10.540138
2020-12-11 42.811568% 7.407194
2020-12-14 41.848779% 9.608224
2020-12-15 41.331026% 12.276494
2020-12-16 41.033539% 14.409946
2020-12-17 40.358041% 11.052924
2020-12-18 37.819658% 12.215168
2020-12-21 41.051520% 8.380930
2020-12-22 43.141037% 9.115406
2020-12-23 40.564560% 4.684593
2020-12-24 39.535752% 9.872993
2020-12-28 40.322613% 9.607719
2020-12-29 40.273951% 12.260360
2020-12-30 39.388764% 11.303061
2020-12-31 40.279634% 10.681994
2021-01-04 43.122595% 8.718163
2021-01-05 43.313499% 11.187072
2021-01-06 42.863568% -3.969928
2021-01-07 42.780617% 6.861813
2021-01-08 41.720084% 6.593412
2021-01-11 43.580853% 8.040991
2021-01-12 42.004737% 11.698072
2021-01-13 42.669631% 10.425130
2021-01-14 42.435704% 6.209524
2021-01-15 40.896816% 8.623922
2021-01-19 39.597956% 5.835623
2021-01-20 39.278485% 4.955033
2021-01-21 39.942367% 4.162548
2021-01-22 39.446788% 2.862536
2021-01-25 41.891269% 5.316537
2021-01-26 43.039766% 5.443528
2021-01-27 48.465289% -3.207228
2021-01-28 47.451323% 5.051985
2021-01-29 46.909686% 3.139694
2021-02-01 47.536782% 2.447710
2021-02-02 43.964859% -1.468664
2021-02-03 40.528389% 2.118487
2021-02-04 39.314438% -0.214323
2021-02-05 38.594133% -5.311463
2021-02-08 45.169026% 13.667497
2021-02-09 40.777333% -5.200019
2021-02-10 40.181624% -11.273610
2021-02-11 39.929770% 0.568292
2021-02-12 39.214518% -7.872749
2021-02-16 41.526854% -3.343323
2021-02-17 39.453062% -6.642477
2021-02-18 40.251428% 7.362611
2021-02-19 39.580004% 7.749085
2021-02-22 39.906593% 5.106242
2021-02-23 39.737248% 10.959231
2021-02-24 41.208264% 22.831404
2021-02-25 42.316580% 0.295459
2021-02-26 41.105129% 9.259680
2021-03-01 40.413793% 13.425296
2021-03-02 40.615748% 7.092324
2021-03-03 41.572724% 2.903138
2021-03-04 41.956546% 5.913650
2021-03-05 40.494036% 5.817006
2021-03-08 41.357669% 4.804437
2021-03-09 39.211372% 8.473481
2021-03-10 38.162004% 6.728862
2021-03-11 35.239881% 13.802744
2021-03-12 36.863672% 4.357399
2021-03-15 36.916465% 8.923728
2021-03-16 35.521438% 8.180558
2021-03-17 34.891504% 9.838859
2021-03-18 36.308129% 10.726205
2021-03-19 34.597498% 12.330752
2021-03-22 32.851171% 7.827489
2021-03-23 33.436715% 10.219959
2021-03-24 33.331316% 6.426700
2021-03-25 35.138465% 7.880333
2021-03-26 38.240789% 9.044049
2021-03-29 35.586320% 13.791255
2021-03-30 36.632106% 9.188091
2021-03-31 35.933196% 8.820895
2021-04-01 36.152134% 4.413395
2021-04-05 38.447411% 8.029978
2021-04-06 37.983018% -6.810385
2021-04-07 38.945566% -1.114106
2021-04-08 36.156265% 13.688539
2021-04-09 38.731891% 10.868354
2021-04-12 37.110812% -3.954579
2021-04-13 35.959004% 1.242808
2021-04-14 35.181268% -1.517773
2021-04-15 36.218806% -11.456539
2021-04-16 33.713136% -1.536795
2021-04-19 33.961021% -3.784338
2021-04-20 36.785348% 1.977054
2021-04-21 35.249355% 4.192695
2021-04-22 35.112035% 25.728787
2021-04-23 34.092222% 2.293969
2021-04-26 35.252733% -1.332410
2021-04-27 32.314777% 4.915476
2021-04-28 30.875339% -2.075747
2021-04-29 29.560185% 2.127859
2021-04-30 30.090931% -0.423896
2021-05-03 29.450124% -5.719319
2021-05-04 30.231385% -2.023922
2021-05-05 28.923567% -4.705635
2021-05-06 30.794918% 14.773007
2021-05-07 28.311275% 7.585587
2021-05-10 29.918138% 10.127839
2021-05-11 32.056539% 13.911546
2021-05-12 35.378292% 12.400014
2021-05-13 33.580695% 13.313628
2021-05-14 30.335445% 7.197586
2021-05-17 31.102583% 9.600474
2021-05-18 31.470648% 9.402650
2021-05-19 32.548845% 10.850329
2021-05-20 30.568373% 13.523523
2021-05-21 29.275255% 13.624269
2021-05-24 28.587760% 8.278762
2021-05-25 29.192827% 8.442841
2021-05-26 28.003475% 10.604126
2021-05-27 27.496861% 6.888393
2021-05-28 26.829143% 9.184617
2021-06-01 28.431142% 12.070597
2021-06-02 28.613913% 9.697769
2021-06-03 28.658686% 5.999789
2021-06-04 27.832760% 8.768530
2021-06-07 26.941123% 7.383759
2021-06-08 26.452496% 8.399936
2021-06-09 27.179959% 9.324187
2021-06-10 27.712053% 9.587396
2021-06-11 26.838266% 8.831101
2021-06-14 26.736616% 5.927477
2021-06-15 26.476511% 6.961237
2021-06-16 27.057453% 8.645456
2021-06-17 28.365898% 6.588231
2021-06-18 30.279271% 8.054379
2021-06-21 28.630524% 6.660286
2021-06-22 27.962918% 7.585373
2021-06-23 28.031287% 4.229455
2021-06-24 28.334322% 0.583536
2021-06-25 27.522288% 10.779871
2021-06-28 29.594441% 6.594932
2021-06-29 29.067314% 6.788995
2021-06-30 29.063723% 5.234222
2021-07-01 29.037982% 7.365378
2021-07-02 28.203649% 9.485875
2021-07-06 32.779251% 7.904180
2021-07-07 32.667987% 6.313199
2021-07-08 33.913239% 4.289248
2021-07-09 33.011562% 8.178002
2021-07-12 33.089842% 4.718626
2021-07-13 34.085151% 0.085062
2021-07-14 33.149705% 2.511055
2021-07-15 34.034313% 1.164333
2021-07-16 32.990064% 2.678962
2021-07-19 39.078839% 3.042135
2021-07-20 36.357967% 3.590001
2021-07-21 34.830052% 0.333897
2021-07-22 35.518815% 2.828824
2021-07-23 35.438079% 0.757272
2021-07-26 35.881404% 8.415332
2021-07-27 37.827944% 2.549608
2021-07-28 36.323623% 4.542337
2021-07-29 35.205257% -3.936496
2021-07-30 35.615283% 1.024260
2021-08-02 36.193227% -0.149185
2021-08-03 30.790563% -3.728748
2021-08-04 31.665701% 0.905947
2021-08-05 30.827770% 1.698216
2021-08-06 29.493382% -5.628068
2021-08-09 29.052095% 1.864805
2021-08-10 28.294994% -6.055707
2021-08-11 27.641309% -1.302238
2021-08-12 27.100423% 4.786105
2021-08-13 26.659409% 15.035668
2021-08-16 27.349152% 10.035605
2021-08-17 28.621389% 12.903659
2021-08-18 29.513957% 21.128500
2021-08-19 33.149580% 12.275580
2021-08-20 29.822418% 12.032793
2021-08-23 28.279598% 17.357903
2021-08-24 28.050303% 7.679607
2021-08-25 27.966692% 9.408204
2021-08-26 28.852823% 17.688551
2021-08-27 27.167163% 5.961032
2021-08-30 26.370510% 2.771078
2021-08-31 27.280078% 12.851522
2021-09-01 26.835706% 18.764410
2021-09-02 26.756441% 11.822328
2021-09-03 25.904740% 4.249156
2021-09-07 27.026921% 5.416244
2021-09-08 27.709897% 18.170979
2021-09-09 27.196709% 16.002953
2021-09-10 27.812407% 13.577902
2021-09-13 27.449771% 14.795647
2021-09-14 28.303939% 11.545069
2021-09-15 28.110797% 11.798357
2021-09-16 28.042872% 15.466619
2021-09-17 28.175887% 13.794482
2021-09-20 32.518467% 13.237819
2021-09-21 31.371087% 18.047373
2021-09-22 28.890051% 14.355548
2021-09-23 27.366214% 14.622932
2021-09-24 27.157650% 15.518061
2021-09-27 28.310901% 13.977797
2021-09-28 30.959143% 13.451825
2021-09-29 30.531972% 13.396269
2021-09-30 32.393588% 16.950468
2021-10-01 31.418150% 16.188075
2021-10-04 33.482930% 11.808636
2021-10-05 32.438124% 16.258025
2021-10-06 33.065365% 11.657646
2021-10-07 31.394931% 2.328184
2021-10-08 31.238595% 4.969280
2021-10-11 31.779093% 3.887694
2021-10-12 33.211751% 4.163891
2021-10-13 31.295913% 0.461915
2021-10-14 30.288002% 2.179897
2021-10-15 29.255796% 4.166825
2021-10-18 29.172332% 0.174880
2021-10-19 28.942270% 0.810175
2021-10-20 28.878773% -3.624193
2021-10-21 29.367187% -3.137897
2021-10-22 29.039692% -2.106404
2021-10-25 29.586983% -0.065129
2021-10-26 29.233435% -0.091832
2021-10-27 29.731752% -3.330410
2021-10-28 29.053925% -3.018719
2021-10-29 28.631085% 1.191735
2021-11-01 30.109772% -3.494417
2021-11-02 28.181777% -8.881530
2021-11-03 27.345009% N/A
2021-11-04 27.515672% 6.292409
2021-11-05 26.562978% -12.411783
2021-11-08 27.569486% -3.098592
2021-11-09 27.512208% -4.542257
2021-11-10 28.367170% 13.390651
2021-11-11 26.922153% 12.342314
2021-11-12 26.157022% 11.864772
2021-11-15 26.419225% 15.001955
2021-11-16 26.188947% 14.555389
2021-11-17 26.392273% 11.414261
2021-11-18 26.267614% 12.408394
2021-11-19 28.222694% 12.773753
2021-11-22 28.233374% 11.274077
2021-11-23 30.003754% 18.488207
2021-11-24 28.642864% 14.466950
2021-11-26 37.034450% 13.953413
2021-11-29 32.591008% 14.044314
2021-11-30 35.257872% 15.154647
2021-12-01 36.720012% 13.704986
2021-12-02 35.340261% 11.900078
2021-12-03 36.908841% 10.279260
2021-12-06 33.975058% 16.565101
2021-12-07 31.072712% 15.525386
2021-12-08 29.419581% 16.799398
2021-12-09 30.254117% 14.763755
2021-12-10 28.029617% 11.319724
2021-12-13 29.419751% 14.242558
2021-12-14 30.753328% 17.911956
2021-12-15 29.709699% 10.480322
2021-12-16 29.629116% 11.585790
2021-12-17 29.549814% 19.585064
2021-12-20 31.843939% 13.327317
2021-12-21 28.449850% 14.552480
2021-12-22 27.101372% 10.971417
2021-12-23 25.821288% 15.457517
2021-12-27 27.264103% 14.139169
2021-12-28 26.059235% 17.421350
2021-12-29 26.059152% 10.268633
2021-12-30 25.961317% 8.359530
2021-12-31 25.735780% 15.369411
2022-01-03 25.139015% 10.976161
2022-01-04 26.328183% 14.738561
2022-01-05 28.053143% 14.430498
2022-01-06 28.775222% 13.972874
2022-01-07 29.150196% 11.345651
2022-01-10 30.520448% 8.428026
2022-01-11 30.106636% 9.929601
2022-01-12 31.027293% 8.202787
2022-01-13 31.849481% 5.871166
2022-01-14 32.087890% 7.043859
2022-01-18 35.368428% 1.236747
2022-01-19 34.726455% 4.474062
2022-01-20 35.285308% 0.276497
2022-01-21 37.324349% 2.226649
2022-01-24 39.280031% 6.578673
2022-01-25 38.985528% 2.927261
2022-01-26 38.567628% 15.581030
2022-01-27 39.015031% 3.697581
2022-01-28 37.562676% 5.337841
2022-01-31 36.528201% 1.879058
2022-02-01 34.448805% 4.976181
2022-02-02 33.315263% 3.004563
2022-02-03 35.064009% 4.538640
2022-02-04 35.543787% 3.340699
2022-02-07 37.484635% 1.415798
2022-02-08 34.517136% 1.190914
2022-02-09 30.155170% 1.209504
2022-02-10 30.731455% 0.537913
2022-02-11 34.634447% 2.513822
2022-02-14 35.683532% 1.209086
2022-02-15 33.127643% 1.234326
2022-02-16 32.502996% -3.514061
2022-02-17 34.408019% 9.952852
2022-02-18 34.770289% 11.231244
2022-02-22 36.115615% 13.167892
2022-02-23 36.140479% 14.005284
2022-02-24 38.790356% 10.980151
2022-02-25 35.627985% 12.469577
2022-02-28 42.798406% 9.471287
2022-03-01 45.598994% 13.974987
2022-03-02 42.119373% 10.950181
2022-03-03 45.390493% 10.987674
2022-03-04 49.752329% 9.062598
2022-03-07 51.871848% 11.417756
2022-03-08 50.626459% 9.800002
2022-03-09 47.674283% 9.183655
2022-03-10 44.862532% 7.715216
2022-03-11 45.161225% 10.850704
2022-03-14 45.172756% 9.758410
2022-03-15 41.778424% 9.190926
2022-03-16 39.396290% 11.497032
2022-03-17 37.961971% 8.571687
2022-03-18 34.847975% 12.863343
2022-03-21 34.706293% 11.309440
2022-03-22 32.640833% 12.668074
2022-03-23 33.954015% 14.026335
2022-03-24 33.405865% 10.663165
2022-03-25 32.906298% 11.796107
2022-03-28 33.222818% 10.509664
2022-03-29 31.978162% 12.622757
2022-03-30 31.831342% 9.193785
2022-03-31 33.553974% 12.292741
2022-04-01 32.888948% 10.986086
2022-04-04 32.946148% 13.464258
2022-04-05 34.007684% 10.376613
2022-04-06 34.837136% 9.932418
2022-04-07 35.282665% 10.925083
2022-04-08 36.092686% 8.634535
2022-04-11 37.502839% 10.002418
2022-04-12 37.585109% 6.868650
2022-04-13 36.079906% 2.995592
2022-04-14 35.863687% 3.944099
2022-04-18 35.850847% 3.706238
2022-04-19 34.570071% 5.142191
2022-04-20 33.914270% 3.620315
2022-04-21 35.706203% 3.871905
2022-04-22 38.431385% 6.164831
2022-04-25 41.506443% 8.248974
2022-04-26 44.791204% 3.598810
2022-04-27 43.308065% 4.450109
2022-04-28 41.405967% 3.577823
2022-04-29 43.232125% 6.442978
2022-05-02 42.220631% 5.594536
2022-05-03 36.586447% 2.494408
2022-05-04 33.067296% 4.564228
2022-05-05 36.752292% 2.102269
2022-05-06 35.926884% -0.024301
2022-05-09 42.935994% 3.701498
2022-05-10 41.458465% 3.844071
2022-05-11 40.788517% 1.158551
2022-05-12 42.540503% 12.702765
2022-05-13 39.166392% 12.005474
2022-05-16 38.028189% 13.192189
2022-05-17 35.234993% 11.823555
2022-05-18 38.100010% 9.930102
2022-05-19 37.497393% 13.754733
2022-05-20 35.947216% 10.385122
2022-05-23 35.899003% 13.378618
2022-05-24 36.295239% 12.114133
2022-05-25 34.785216% 10.788525
2022-05-26 33.234613% 12.625859
2022-05-27 31.095992% 11.357342
2022-05-31 32.917974% 12.374757
2022-06-01 32.525829% 12.002634
2022-06-02 31.538561% 13.790520
2022-06-03 31.082680% 13.416697
2022-06-06 31.571423% 14.407813
2022-06-07 30.130332% 13.135440
2022-06-08 30.864326% 15.055733
2022-06-09 32.098525% 10.652050
2022-06-10 34.335349% 11.489062
2022-06-13 40.481416% 10.516884
2022-06-14 39.263946% 13.536227
2022-06-15 36.371363% 13.507159
2022-06-16 41.720441% 12.676369
2022-06-17 42.305692% 10.494486
2022-06-21 39.466921% 11.215684
2022-06-22 41.623204% 11.940812
2022-06-23 43.781465% 12.599811
2022-06-24 41.174425% 10.624854
2022-06-27 40.481622% 13.451413
2022-06-28 40.096909% 9.376709
2022-06-29 41.743786% 12.974078
2022-06-30 42.299321% 11.861603
2022-07-01 40.634776% 11.610581
2022-07-05 46.148005% 11.626032
2022-07-06 46.361898% 10.967195
2022-07-07 43.917382% 9.770108
2022-07-08 43.435518% 9.859338
2022-07-11 45.208290% 9.555587
2022-07-12 46.731083% 6.839829
2022-07-13 46.711248% 7.397305
2022-07-14 48.820542% 5.414599
2022-07-15 44.571605% 8.111430
2022-07-18 45.222220% 4.888479
2022-07-19 42.779644% 6.321167
2022-07-20 41.890071% 6.651197
2022-07-21 41.896772% 4.596054
2022-07-22 40.799033% 4.755375
2022-07-25 40.747731% 4.614045
2022-07-26 42.674777% 4.800071
2022-07-27 41.187486% 6.876957
2022-07-28 39.465621% 3.513587
2022-07-29 38.110877% 2.288711
2022-08-01 39.993908% 3.257369
2022-08-02 34.771015% 3.783734
2022-08-03 33.529506% 3.273926
2022-08-04 35.002248% 1.276681
2022-08-05 33.711356% 1.390359
2022-08-08 33.690858% -2.343706
2022-08-09 33.569554% -0.796755
2022-08-10 31.236015% -0.487512
2022-08-11 30.909191% 11.225724
2022-08-12 30.078969% 13.642423