BRK.B Option Chain

End of day data from December 6, 2021 for BRK.B options expiring on December 10, 2021.

  1. NYSE
  2. >
  3. BRK.B
  4. >
  5. Option Chain
|USD |BRK.B: $283.50 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BRKB10Dec21C285.00CALL285.00$1.00$0.94 / 12$1.32 / 961,12945118.575702%0.209056-0.1180470.0700310.0947450.007999
BRKB10Dec21C282.50CALL282.50$2.00$1.90 / 21$2.61 / 8171427620.265071%0.418723-0.1604710.0951730.1287600.015984
BRKB10Dec21C287.50CALL287.50$0.45$0.39 / 12$0.82 / 8150316619.020845%0.079424-0.0607130.0360230.0487360.003044
BRKB10Dec21P270.00PUT270.00$0.47$0.40 / 31$0.51 / 5743991428.552021%-0.001865-0.0024420.0014500.001961-0.000072
BRKB10Dec21P275.00PUT275.00$0.92$0.81 / 19$1.00 / 5036635524.457563%-0.050390-0.0425780.0252840.034207-0.001956
BRKB10Dec21P277.50PUT277.50$1.45$1.23 / 32$1.47 / 3836515022.739124%-0.153833-0.0972650.0577670.078152-0.005980
BRKB10Dec21P272.50PUT272.50$0.65$0.56 / 15$0.70 / 5428023526.433233%-0.011674-0.0125130.0074300.010052-0.000453
BRKB10Dec21C290.00CALL290.00$0.18$0.13 / 20$0.36 / 7624833118.380352%0.022587-0.0220340.0130750.0176890.000867
BRKB10Dec21P267.50PUT267.50$0.30$0.31 / 21$0.39 / 3217827930.987391%-0.000201-0.0003130.0001860.000251-0.000008
BRKB10Dec21P255.00PUT255.00$0.20$0.09 / 3$0.11 / 1841341.633457%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C280.00CALL280.00$3.50$3.15 / 34$3.70 / 728234119.287236%0.657169-0.1510810.0895530.1211560.025000
BRKB10Dec21P282.50PUT282.50$2.46$3.00 / 12$3.40 / 547416520.813866%-0.581277-0.1601380.0951730.128760-0.022714
BRKB10Dec21C292.50CALL292.50$0.10$0.05 / 12$0.15 / 395015718.478626%0.004771-0.0056940.0033790.0045710.000183
BRKB10Dec21P260.00PUT260.00$0.16$0.12 / 12$0.38 / 1184947740.731816%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P285.00PUT285.00$4.12$3.65 / 60$5.00 / 41401,17316.986063%-0.790944-0.1177110.0700310.094745-0.031042
BRKB10Dec21P280.00PUT280.00$2.06$1.92 / 12$2.67 / 77401,14423.180619%-0.342831-0.1507510.0895530.121156-0.013356
BRKB10Dec21C300.00CALL300.00$0.02$0.03 / 4374223.554324%0.000007-0.0000140.0000080.0000110.000000
BRKB10Dec21P257.50PUT257.50$0.26$0.06 / 12$0.22 / 73303240.258521%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C295.00CALL295.00$0.07$0.03 / 4$0.09 / 122244319.991259%0.000747-0.0010570.0006270.0008480.000029
BRKB10Dec21P265.00PUT265.00$0.27$0.24 / 12$0.39 / 681215634.424364%-0.000014-0.0000260.0000150.000021-0.000001
BRKB10Dec21C297.50CALL297.50$0.02$0.01 / 1$0.05 / 2102420.832600%0.000087-0.0001420.0000840.0001140.000003
BRKB10Dec21P287.50PUT287.50$5.80$5.35 / 12$7.05 / 6882715.472965%-0.920576-0.0603740.0360230.048736-0.036339
BRKB10Dec21C277.50CALL277.50$5.85$4.95 / 11$5.70 / 74812121.370733%0.846167-0.0975920.0577670.0781520.032033
BRKB10Dec21C272.50CALL272.50$9.80$8.65 / 33$10.55 / 927024.182400%0.988326-0.0128340.0074300.0100520.036876
BRKB10Dec21P262.50PUT262.50$0.25$0.18 / 23$0.28 / 8773836.134858%-0.000001-0.0000010.0000010.0000010.000000
BRKB10Dec21C275.00CALL275.00$7.25$6.90 / 11$7.65 / 5264021.533068%0.949610-0.0429020.0252840.0342070.035715
BRKB10Dec21C350.00CALL350.00$0.01$0.01 / 22062.665384%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P240.00PUT240.00$0.05$0.20 / 4821569.709105%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C305.00CALL305.00$0.01$0.01 / 119125.453611%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P290.00PUT290.00$7.65$7.25 / 33$10.20 / 3513220.235129%-0.977413-0.0216920.0130750.017689-0.038859
BRKB10Dec21P245.00PUT245.00$0.08$0.40 / 541070.248720%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C355.00CALL355.00$0.20 / 520092.589485%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P355.00PUT355.00$71.70 / 33$75.40 / 330091.005414%-1.0000000.0004180.0000010.000000-0.048630
BRKB10Dec21P350.00PUT350.00$66.80 / 33$70.05 / 330073.870534%-1.0000000.0004120.0000010.000000-0.047945
BRKB10Dec21C345.00CALL345.00$0.19$0.20 / 430182.907040%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P345.00PUT345.00$62.35 / 33$65.30 / 330094.581985%-1.0000000.0004060.0000010.000000-0.047260
BRKB10Dec21C340.00CALL340.00$0.20 / 510077.888275%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P340.00PUT340.00$56.55 / 33$60.50 / 450074.824192%-1.0000000.0004010.0000010.000000-0.046575
BRKB10Dec21C335.00CALL335.00$0.50 / 530084.981188%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P335.00PUT335.00$51.60 / 33$55.25 / 330060.681220%-1.0000000.0003950.0000010.000000-0.045890
BRKB10Dec21C330.00CALL330.00$0.50 / 530079.080395%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P330.00PUT330.00$46.60 / 33$50.45 / 330064.692741%-1.0000000.0003890.0000010.000000-0.045205
BRKB10Dec21C325.00CALL325.00$0.20 / 330062.012911%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P325.00PUT325.00$41.55 / 33$45.30 / 330051.343047%-1.0000000.0003830.0000010.000000-0.044520
BRKB10Dec21C320.00CALL320.00$0.15$0.30 / 4801060.488454%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P320.00PUT320.00$36.65 / 33$40.50 / 450056.497799%-1.0000000.0003770.0000010.000000-0.043835
BRKB10Dec21C315.00CALL315.00$0.50$0.50 / 188012560.205609%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P315.00PUT315.00$30.50$31.65 / 33$35.40 / 330048.377280%-1.0000000.0003710.0000010.000000-0.043150
BRKB10Dec21C310.00CALL310.00$0.36$0.50 / 184017053.439581%0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21P310.00PUT310.00$26.75 / 33$30.35 / 330043.676597%-1.0000000.0003650.0000010.000000-0.042466
BRKB10Dec21P305.00PUT305.00$22.85 / 33$24.80 / 450045.309776%-1.0000000.0003590.0000010.000000-0.041781
BRKB10Dec21C302.50CALL302.50$0.07$0.50 / 570142.706630%0.000001-0.0000010.0000010.0000010.000000
BRKB10Dec21P302.50PUT302.50$20.45 / 33$22.75 / 450046.927257%-1.0000000.0003550.0000010.000001-0.041438
BRKB10Dec21P300.00PUT300.00$17.90 / 33$20.10 / 450041.254680%-0.9999930.0003390.0000080.000011-0.041095
BRKB10Dec21P297.50PUT297.50$14.60 / 33$17.30 / 330023.915468%-0.9999130.0002080.0000840.000114-0.040750
BRKB10Dec21P295.00PUT295.00$12.25$11.90 / 33$15.00 / 450120.814811%-0.999253-0.0007090.0006270.000848-0.040382
BRKB10Dec21P292.50PUT292.50$9.25$9.25 / 33$13.20 / 450224.384522%-0.995229-0.0053490.0033790.004571-0.039885
BRKB10Dec21C270.00CALL270.00$10.20$10.70 / 33$12.70 / 850619.224681%0.998135-0.0027600.0014500.0019610.036914
BRKB10Dec21C267.50CALL267.50$13.20 / 33$15.60 / 440029.252611%0.999799-0.0006280.0001860.0002510.036636
BRKB10Dec21C265.00CALL265.00$11.85$15.55 / 33$17.55 / 3601234.937446%0.999986-0.0003380.0000150.0000210.036301
BRKB10Dec21C262.50CALL262.50$18.20 / 33$20.00 / 340040.935238%0.999999-0.0003110.0000010.0000010.035959
BRKB10Dec21C260.00CALL260.00$19.70$19.45 / 33$22.15 / 330236.285541%1.000000-0.0003060.0000010.0000000.035616
BRKB10Dec21C257.50CALL257.50$22.20 / 33$24.65 / 330042.129826%1.000000-0.0003030.0000010.0000000.035274
BRKB10Dec21C255.00CALL255.00$23.87$24.85 / 33$28.30 / 3302053.232720%1.000000-0.0003000.0000010.0000000.034931
BRKB10Dec21C250.00CALL250.00$27.97$29.75 / 33$33.25 / 3305659.325936%1.000000-0.0002950.0000010.0000000.034246
BRKB10Dec21P250.00PUT250.00$0.47$0.15 / 340851.801574%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C245.00CALL245.00$35.05 / 33$37.40 / 330052.332074%1.000000-0.0002890.0000010.0000000.033561
BRKB10Dec21C240.00CALL240.00$39.60 / 33$43.40 / 330075.856173%1.000000-0.0002830.0000010.0000000.032877
BRKB10Dec21C235.00CALL235.00$44.90 / 33$48.00 / 330081.905693%1.000000-0.0002770.0000010.0000000.032192
BRKB10Dec21P235.00PUT235.00$0.30$0.20 / 400277.474170%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C230.00CALL230.00$49.60 / 33$53.30 / 330090.148099%1.000000-0.0002710.0000010.0000000.031507
BRKB10Dec21P230.00PUT230.00$0.29$0.20 / 430285.320188%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C225.00CALL225.00$54.55 / 33$58.35 / 330098.485638%1.000000-0.0002650.0000010.0000000.030822
BRKB10Dec21P225.00PUT225.00$0.65$0.20 / 400293.261923%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C220.00CALL220.00$58.94$59.55 / 33$63.40 / 3300108.369701%1.000000-0.0002590.0000010.0000000.030137
BRKB10Dec21P220.00PUT220.00$0.20 / 3300101.313868%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C215.00CALL215.00$64.60 / 33$68.35 / 3300117.033707%1.000000-0.0002530.0000010.0000000.029452
BRKB10Dec21P215.00PUT215.00$0.20 / 3300109.489192%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C210.00CALL210.00$69.75 / 33$73.15 / 3300122.523450%1.000000-0.0002470.0000010.0000000.028767
BRKB10Dec21P210.00PUT210.00$0.20 / 4000117.801774%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C205.00CALL205.00$74.65 / 33$78.35 / 3300136.416814%1.000000-0.0002420.0000010.0000000.028082
BRKB10Dec21P205.00PUT205.00$0.50 / 6000145.806745%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C200.00CALL200.00$80.15 / 33$82.85 / 3300145.627769%1.000000-0.0002360.0000010.0000000.027397
BRKB10Dec21P200.00PUT200.00$0.01 / 10097.203548%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C195.00CALL195.00$84.70 / 33$88.25 / 3300153.231765%1.000000-0.0002300.0000010.0000000.026712
BRKB10Dec21P195.00PUT195.00$0.20 / 3300143.687771%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C190.00CALL190.00$89.75 / 33$93.05 / 3300156.437119%1.000000-0.0002240.0000010.0000000.026027
BRKB10Dec21P190.00PUT190.00$0.20 / 3300152.678610%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C185.00CALL185.00$94.80 / 33$98.15 / 3300170.380937%1.000000-0.0002180.0000010.0000000.025342
BRKB10Dec21P185.00PUT185.00$0.53 / 3300187.488036%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C180.00CALL180.00$100.05 / 33$102.95 / 3300184.481839%1.000000-0.0002120.0000010.0000000.024657
BRKB10Dec21P180.00PUT180.00$0.47 / 5700194.258402%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C175.00CALL175.00$104.55 / 33$108.45 / 3300194.772919%1.000000-0.0002060.0000010.0000000.023972
BRKB10Dec21P175.00PUT175.00$0.47 / 3300204.959383%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C170.00CALL170.00$109.60 / 33$113.30 / 3300200.687657%1.000000-0.0002000.0000010.0000000.023288
BRKB10Dec21P170.00PUT170.00$0.20 / 3300190.829955%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C165.00CALL165.00$114.65 / 33$118.30 / 3300213.813331%1.000000-0.0001940.0000010.0000000.022603
BRKB10Dec21P165.00PUT165.00$0.20 / 3300200.998953%-0.0000010.0000000.0000010.0000000.000000
BRKB10Dec21C160.00CALL160.00$119.50 / 33$123.40 / 3300222.270521%1.000000-0.0001880.0000000.0000000.021918
BRKB10Dec21P160.00PUT160.00$0.05 / 1200180.091418%-0.0000010.0000000.0000000.0000000.000000
BRKB10Dec21C155.00CALL155.00$124.85 / 33$128.40 / 3300250.103924%1.000000-0.0001830.0000000.0000000.021233
BRKB10Dec21P155.00PUT155.00$0.48 / 5900251.557917%-0.0000010.0000000.0000000.0000000.000000
BRKB10Dec21C150.00CALL150.00$129.55 / 33$133.40 / 3300247.972150%1.000000-0.0001770.0000000.0000000.020548
BRKB10Dec21P150.00PUT150.00$0.12 / 3300219.113248%-0.0000010.0000000.0000000.0000000.000000
BRKB10Dec21C145.00CALL145.00$134.65 / 33$138.35 / 3300257.147241%1.000000-0.0001710.0000000.0000000.019863
BRKB10Dec21P145.00PUT145.00$0.01 / 100180.893300%-0.0000010.0000000.0000000.0000000.000000