Name: BRK.B Option Chain
Keywords: BRK.B, Option, Chain, Historical

BRK.B Option Chain

End of day data from March 1, 2021 for BRK.B options expiring on March 5, 2021.

Expiration

Data From

NYSE
BRK.B
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
BRKB5Mar21C250.00	CALL	250.00	$1.75	$1.46 / 1	$2.00 / 30	1,215	2,067	14.314002%	0.514249	-0.170645	0.093214	0.116711	0.017378
BRKB5Mar21C245.00	CALL	245.00	$4.65	$3.80 / 60	$5.40 / 55	1,007	1,342	15.597129%	0.888222	-0.081562	0.044471	0.055681	0.029700
BRKB5Mar21C247.50	CALL	247.50	$2.98	$2.32 / 30	$3.20 / 30	898	1,242	7.854243%	0.733503	-0.140668	0.076799	0.096158	0.024677
BRKB5Mar21C252.50	CALL	252.50	$0.79	$0.65 / 10	$1.05 / 30	855	911	15.302683%	0.292483	-0.147061	0.080351	0.100605	0.009914
BRKB5Mar21C257.50	CALL	257.50	$0.25	$0.01 / 44	$0.30 / 10	575	742	16.845286%	0.045247	-0.040731	0.022259	0.027870	0.001539
BRKB5Mar21P240.00	PUT	240.00	$0.27	$0.10 / 18	$0.79 / 30	556	3,728	28.888980%	-0.007699	-0.009062	0.004955	0.006204	-0.000265
BRKB5Mar21C260.00	CALL	260.00	$0.16	$0.05 / 10	$0.16 / 2	493	102	19.431403%	0.011979	-0.013342	0.007291	0.009129	0.000408
BRKB5Mar21C242.50	CALL	242.50	$7.12	$6.25 / 20	$9.00 / 56	320	800	11.039085%	0.965384	-0.032976	0.017903	0.022416	0.032025
BRKB5Mar21P242.50	PUT	242.50	$0.39	$0.10 / 30	$0.45 / 1	299	258	20.492028%	-0.034616	-0.032743	0.017903	0.022416	-0.001194
BRKB5Mar21C255.00	CALL	255.00	$0.40	$0.35 / 50	$0.55 / 10	231	1,329	17.114955%	0.130871	-0.090930	0.049689	0.062214	0.004446
BRKB5Mar21P245.00	PUT	245.00	$0.65	$0.50 / 1	$0.92 / 30	192	232	21.366657%	-0.111778	-0.081327	0.044471	0.055681	-0.003862
BRKB5Mar21C240.00	CALL	240.00	$9.30	$8.15 / 30	$10.35 / 51	183	3,318	18.264596%	0.992301	-0.009292	0.004955	0.006204	0.032611
BRKB5Mar21C235.00	CALL	235.00	$14.50	$13.10 / 30	$15.05 / 36	154	463	33.075390%	0.999871	-0.000440	0.000118	0.000147	0.032187
BRKB5Mar21P247.50	PUT	247.50	$1.29	$0.80 / 30	$1.40 / 10	131	92	18.599919%	-0.266497	-0.140430	0.076799	0.096158	-0.009227
BRKB5Mar21C265.00	CALL	265.00	$0.11	$0.02 / 10	$0.12 / 4	93	230	25.100250%	0.000374	-0.000580	0.000317	0.000397	0.000013
BRKB5Mar21P225.00	PUT	225.00	$0.06	$0.08 / 84	$0.12 / 1	90	229	44.762912%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P235.00	PUT	235.00	$0.13	$0.09 / 10	$0.13 / 2	63	700	29.139955%	-0.000129	-0.000215	0.000118	0.000147	-0.000004
BRKB5Mar21C270.00	CALL	270.00	$0.06	$0.01 / 3	$0.44 / 53	56	38	38.832067%	0.000004	-0.000008	0.000004	0.000005	0.000000
BRKB5Mar21C300.00	CALL	300.00	$0.08	$0.01 / 1	$0.07 / 46	34	0	62.166043%	0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P250.00	PUT	250.00	$2.50	$1.88 / 30	$2.81 / 30	34	74	20.578510%	-0.485751	-0.170405	0.093214	0.116711	-0.016869
BRKB5Mar21C220.00	CALL	220.00	$29.08	$27.80 / 30	$30.15 / 49	30	275	57.894903%	1.000000	-0.000211	0.000001	0.000000	0.030137
BRKB5Mar21C285.00	CALL	285.00	$0.01	$0.01 / 1	$0.39 / 56	26	104	58.579124%	0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P270.00	PUT	270.00	$21.76	$19.00 / 30	$22.75 / 40	20	0	55.504910%	-0.999996	0.000251	0.000004	0.000005	-0.036986
BRKB5Mar21C230.00	CALL	230.00	$20.47	$18.25 / 50	$20.85 / 30	17	131	45.852977%	1.000000	-0.000222	0.000001	0.000001	0.031507
BRKB5Mar21P217.50	PUT	217.50	$0.04	$0.04 / 1	$0.36 / 62	17	145	63.409201%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C232.50	CALL	232.50	$16.86	$14.70 / 30	$18.70 / 30	15	82	26.563801%	0.999991	-0.000241	0.000010	0.000012	0.031849
BRKB5Mar21P227.50	PUT	227.50	$0.05	$0.05 / 10	$0.10 / 2	14	1,221	38.989436%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P232.50	PUT	232.50	$0.10	$0.01 / 30	$0.25 / 10	10	1,150	34.225552%	-0.000009	-0.000018	0.000010	0.000012	0.000000
BRKB5Mar21C262.50	CALL	262.50	$0.14	$0.11 / 2	$0.40 / 30	9	8	27.857418%	0.002421	-0.003225	0.001762	0.002207	0.000083
BRKB5Mar21C237.50	CALL	237.50	$12.10	$10.60 / 30	$13.30 / 45	5	243	28.748220%	0.998798	-0.001932	0.000932	0.001167	0.032493
BRKB5Mar21C267.50	CALL	267.50	$0.10	$0.02 / 10	$0.13 / 1	4	1	28.779941%	0.000044	-0.000078	0.000043	0.000054	0.000002
BRKB5Mar21P237.50	PUT	237.50	$0.20	$0.01 / 30	$0.44 / 46	4	267	28.887492%	-0.001202	-0.001704	0.000932	0.001167	-0.000041
BRKB5Mar21C225.00	CALL	225.00	$24.37	$23.40 / 30	$25.10 / 38	4	138	42.259764%	1.000000	-0.000216	0.000001	0.000000	0.030822
BRKB5Mar21P230.00	PUT	230.00	$0.11	$0.01 / 14	$0.15 / 1	2	253	35.459929%	-0.000001	-0.000001	0.000001	0.000001	0.000000
BRKB5Mar21P215.00	PUT	215.00	$0.11		$0.10 / 44	2	253	60.864570%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C210.00	CALL	210.00	$36.75	$37.15 / 30	$41.50 / 31	2	12	72.569223%	1.000000	-0.000201	0.000001	0.000000	0.028767
BRKB5Mar21P255.00	PUT	255.00	$6.35	$5.10 / 30	$8.20 / 34	1	0	31.445886%	-0.869129	-0.090686	0.049689	0.062214	-0.030486
BRKB5Mar21P252.50	PUT	252.50	$4.50	$2.44 / 30	$5.55 / 45	1	8	22.443838%	-0.707517	-0.146819	0.080351	0.100605	-0.024675
BRKB5Mar21C227.50	CALL	227.50	$20.20	$19.75 / 30	$24.00 / 31	1	29	44.775194%	1.000000	-0.000218	0.000001	0.000000	0.031164
BRKB5Mar21P222.50	PUT	222.50	$0.05	$0.05 / 1	$0.05 / 9	1	250	44.205049%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C212.50	CALL	212.50	$37.33	$34.30 / 30	$39.00 / 31	1	1	62.095411%	1.000000	-0.000204	0.000001	0.000000	0.029109
BRKB5Mar21P200.00	PUT	200.00	$0.05		$0.05 / 13	1	15	78.420743%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P300.00	PUT	300.00		$48.50 / 31	$52.95 / 30	0	0	100.319514%	-1.000000	0.000288	0.000001	0.000000	-0.041096
BRKB5Mar21C295.00	CALL	295.00			$5.00 / 41	0	0	156.805682%	0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P295.00	PUT	295.00		$43.75 / 30	$48.50 / 31	0	0	102.152226%	-1.000000	0.000283	0.000001	0.000000	-0.040411
BRKB5Mar21C290.00	CALL	290.00	$1.11		$2.50 / 56	0	85	115.182440%	0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P290.00	PUT	290.00		$38.50 / 31	$42.95 / 30	0	0	85.802573%	-1.000000	0.000278	0.000001	0.000000	-0.039726
BRKB5Mar21P285.00	PUT	285.00		$33.50 / 4	$38.50 / 33	0	0	83.841193%	-1.000000	0.000273	0.000001	0.000000	-0.039041
BRKB5Mar21C280.00	CALL	280.00	$0.08	$0.01 / 10	$0.08 / 21	0	110	41.631535%	0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P280.00	PUT	280.00		$28.50 / 31	$33.25 / 30	0	0	73.145244%	-1.000000	0.000268	0.000001	0.000000	-0.038356
BRKB5Mar21C275.00	CALL	275.00	$0.09	$0.01 / 6	$0.41 / 30	0	29	45.537662%	0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P275.00	PUT	275.00		$23.50 / 4	$28.50 / 33	0	0	66.750431%	-1.000000	0.000264	0.000001	0.000000	-0.037671
BRKB5Mar21C272.50	CALL	272.50			$5.00 / 62	0	0	109.164808%	0.000001	-0.000001	0.000001	0.000000	0.000000
BRKB5Mar21P272.50	PUT	272.50		$21.10 / 30	$25.70 / 30	0	0	60.528105%	-1.000000	0.000261	0.000001	0.000000	-0.037329
BRKB5Mar21P267.50	PUT	267.50		$16.25 / 30	$20.95 / 30	0	0	54.156077%	-0.999956	0.000178	0.000043	0.000054	-0.036642
BRKB5Mar21P265.00	PUT	265.00		$13.50 / 31	$18.25 / 30	0	0	45.848318%	-0.999626	-0.000326	0.000317	0.000397	-0.036288
BRKB5Mar21P262.50	PUT	262.50		$11.35 / 30	$16.00 / 31	0	0	44.734453%	-0.997579	-0.002973	0.001762	0.002207	-0.035876
BRKB5Mar21P260.00	PUT	260.00	$14.90	$9.45 / 30	$12.25 / 44	0	153	35.038733%	-0.988021	-0.013092	0.007291	0.009129	-0.035208
BRKB5Mar21P257.50	PUT	257.50		$6.30 / 30	$11.00 / 31	0	0	32.864464%	-0.954753	-0.040484	0.022259	0.027870	-0.033734
BRKB5Mar21C222.50	CALL	222.50	$23.45	$24.65 / 30	$29.00 / 31	0	3	51.116437%	1.000000	-0.000213	0.000001	0.000000	0.030479
BRKB5Mar21P220.00	PUT	220.00	$0.38		$1.00 / 76	0	429	83.177085%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C217.50	CALL	217.50	$30.50	$29.75 / 30	$34.00 / 30	0	4	62.464741%	1.000000	-0.000209	0.000001	0.000000	0.029794
BRKB5Mar21C215.00	CALL	215.00	$18.30	$31.95 / 30	$36.00 / 30	0	1	74.500710%	1.000000	-0.000206	0.000001	0.000000	0.029452
BRKB5Mar21P212.50	PUT	212.50	$2.61		$5.00 / 34	0	6	165.856055%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21P210.00	PUT	210.00	$0.17		$5.00 / 37	0	17	173.462269%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C207.50	CALL	207.50		$39.30 / 30	$44.00 / 31	0	0	89.122912%	1.000000	-0.000199	0.000001	0.000000	0.028425
BRKB5Mar21P207.50	PUT	207.50	$0.11		$5.00 / 33	0	3	181.082936%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C205.00	CALL	205.00		$41.50 / 31	$46.30 / 30	0	0	101.032268%	1.000000	-0.000197	0.000001	0.000000	0.028082
BRKB5Mar21P205.00	PUT	205.00	$0.04		$5.00 / 37	0	17	188.731240%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C202.50	CALL	202.50		$44.00 / 31	$48.80 / 30	0	0	106.245177%	1.000000	-0.000194	0.000001	0.000000	0.027740
BRKB5Mar21P202.50	PUT	202.50	$0.01		$4.85 / 30	0	2	194.209335%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C200.00	CALL	200.00		$46.80 / 30	$51.50 / 31	0	0	103.970068%	1.000000	-0.000192	0.000001	0.000000	0.027397
BRKB5Mar21C195.00	CALL	195.00		$51.50 / 31	$56.30 / 30	0	0	122.090461%	1.000000	-0.000187	0.000001	0.000000	0.026712
BRKB5Mar21P195.00	PUT	195.00			$5.00 / 35	0	0	219.695886%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C190.00	CALL	190.00		$56.80 / 30	$61.50 / 31	0	0	124.262586%	1.000000	-0.000182	0.000001	0.000000	0.026027
BRKB5Mar21P190.00	PUT	190.00	$0.07		$0.07 / 22	0	269	98.239624%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C185.00	CALL	185.00		$61.80 / 30	$66.50 / 31	0	0	134.674176%	1.000000	-0.000177	0.000001	0.000000	0.025342
BRKB5Mar21P185.00	PUT	185.00			$5.00 / 35	0	0	251.514916%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C180.00	CALL	180.00		$66.80 / 30	$71.50 / 31	0	0	145.291677%	1.000000	-0.000173	0.000001	0.000000	0.024657
BRKB5Mar21P180.00	PUT	180.00	$2.50		$5.00 / 35	0	86	267.840323%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C175.00	CALL	175.00		$71.80 / 30	$76.50 / 31	0	0	156.137175%	1.000000	-0.000168	0.000001	0.000000	0.023972
BRKB5Mar21P175.00	PUT	175.00	$0.24		$5.00 / 86	0	131	284.494017%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C170.00	CALL	170.00		$76.80 / 30	$81.50 / 31	0	0	167.232978%	1.000000	-0.000163	0.000001	0.000000	0.023288
BRKB5Mar21P170.00	PUT	170.00	$0.53		$5.00 / 88	0	210	301.514279%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C165.00	CALL	165.00		$81.80 / 30	$86.50 / 31	0	0	178.602028%	1.000000	-0.000158	0.000001	0.000000	0.022603
BRKB5Mar21P165.00	PUT	165.00	$0.25		$5.00 / 78	0	272	318.940591%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C160.00	CALL	160.00		$86.85 / 30	$91.00 / 1	0	0	190.266176%	1.000000	-0.000153	0.000001	0.000000	0.021918
BRKB5Mar21P160.00	PUT	160.00	$0.14		$5.00 / 76	0	213	336.814348%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C155.00	CALL	155.00		$91.50 / 33	$96.50 / 4	0	0	188.237249%	1.000000	-0.000149	0.000001	0.000000	0.021233
BRKB5Mar21P155.00	PUT	155.00	$0.15		$0.01 / 2	0	212	134.205610%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C150.00	CALL	150.00		$96.50 / 33	$101.50 / 4	0	0	199.866598%	1.000000	-0.000144	0.000001	0.000000	0.020548
BRKB5Mar21P150.00	PUT	150.00	$0.21		$0.05 / 2	0	1	166.143454%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C145.00	CALL	145.00		$101.80 / 30	$106.00 / 31	0	0	227.310480%	1.000000	-0.000139	0.000001	0.000000	0.019863
BRKB5Mar21P145.00	PUT	145.00			$5.00 / 35	0	0	393.567386%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C140.00	CALL	140.00		$106.50 / 33	$111.50 / 4	0	0	224.231181%	1.000000	-0.000134	0.000001	0.000000	0.019178
BRKB5Mar21P140.00	PUT	140.00			$5.00 / 34	0	0	413.701200%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C135.00	CALL	135.00		$111.50 / 33	$116.50 / 4	0	0	237.031573%	1.000000	-0.000129	0.000001	0.000000	0.018493
BRKB5Mar21P135.00	PUT	135.00			$5.00 / 36	0	0	434.539923%	-0.000001	0.000000	0.000001	0.000000	0.000000
BRKB5Mar21C130.00	CALL	130.00		$116.50 / 33	$121.50 / 4	0	0	250.291532%	1.000000	-0.000125	0.000000	0.000000	0.017808
BRKB5Mar21P130.00	PUT	130.00			$5.00 / 35	0	0	456.151176%	-0.000001	0.000000	0.000000	0.000000	0.000000
BRKB5Mar21C125.00	CALL	125.00		$121.50 / 33	$126.50 / 4	0	0	264.052442%	1.000000	-0.000120	0.000000	0.000000	0.017123
BRKB5Mar21P125.00	PUT	125.00			$5.00 / 35	0	0	478.610462%	-0.000001	0.000000	0.000000	0.000000	0.000000
BRKB5Mar21C120.00	CALL	120.00		$126.50 / 4	$131.50 / 4	0	0	278.357524%	1.000000	-0.000115	0.000000	0.000000	0.016438
BRKB5Mar21P120.00	PUT	120.00	$0.05		$0.01 / 2	0	1	201.000895%	-0.000001	0.000000	0.000000	0.000000	0.000000