BTI Option Chain

End of day data from October 15, 2021 for BTI options expired on October 15, 2021.

  1. NYSE
  2. >
  3. BTI
  4. >
  5. Option Chain
|USD |BTI: $35.887 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BTI15Oct21C35.00CALL35.00$1.13$1.00 / 106$1.15 / 368473748.422802%0.9980410.0071870.0157230.0001050.000957
BTI15Oct21C40.00CALL40.00$0.01$0.05 / 323371,142121.565496%0.0000010.0000000.0000010.0000000.000000
BTI15Oct21C30.00CALL30.00$6.01$6.00 / 23$6.20 / 853437216.143936%0.9997720.0081890.0000010.0000000.000822
BTI15Oct21P35.00PUT35.00$0.05$0.05 / 198184,61046.271941%-0.001730-0.0009970.0157230.000105-0.000002
BTI15Oct21P40.00PUT40.00$4.04$2.65 / 172$5.80 / 173945180.705237%-0.999772-0.0081770.0000010.000000-0.001096
BTI15Oct21P55.00PUT55.00$17.80 / 47$19.70 / 4700327.724190%-0.999772-0.0081590.0000000.000000-0.001507
BTI15Oct21C55.00CALL55.00$0.05 / 3900377.127942%0.0000000.0000000.0000000.0000000.000000
BTI15Oct21C50.00CALL50.00$0.05 / 3900305.485897%0.0000010.0000000.0000010.0000000.000000
BTI15Oct21P50.00PUT50.00$15.10$12.50 / 66$15.50 / 6600263.267761%-0.999772-0.0081650.0000010.000000-0.001370
BTI15Oct21C45.00CALL45.00$0.05 / 3900222.375505%0.0000010.0000000.0000010.0000000.000000
BTI15Oct21P45.00PUT45.00$8.10$7.70 / 159$9.60 / 13700189.036564%-0.999772-0.0081710.0000010.000000-0.001233
BTI15Oct21P30.00PUT30.00$0.01$0.05 / 3094195.749436%-0.0000010.0000000.0000010.0000000.000000
BTI15Oct21C25.00CALL25.00$9.80 / 160$12.50 / 16000420.731063%0.9997720.0081960.0000000.0000000.000685
BTI15Oct21P25.00PUT25.00$0.03$0.05 / 3603352.980457%-0.0000010.0000000.0000000.0000000.000000
BTI15Oct21C22.50CALL22.50$13.66$12.10 / 89$15.00 / 9000415.125430%0.9997720.0081990.0000000.0000000.000616
BTI15Oct21P22.50PUT22.50$0.05 / 3900440.897626%-0.0000010.0000000.0000000.0000000.000000
BTI15Oct21P20.00PUT20.00$0.04$0.05 / 3906537.994450%-0.0000010.0000000.0000000.0000000.000000
BTI15Oct21C20.00CALL20.00$17.23$14.70 / 156$17.30 / 16600390.260296%0.9997720.0082020.0000000.0000000.000548