BTI Historical Intraday Prices

One-Minute OHLCV Data From July 13, 2021.

  1. NYSE
  2. >
  3. BTI
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626167460$38.56$38.56$38.56$38.56100$38.637515
1626167580$38.55$38.55$38.55$38.55400$38.588487
1626169200$38.53$38.53$38.52$38.52200$38.566094
1626169260$38.50$38.50$38.50$38.50565$38.541047
1626169320$38.51$38.51$38.51$38.51140$38.538767
1626173820$38.68$38.68$38.68$38.68100$38.547676
1626174660$38.65$38.65$38.65$38.65301$38.563104
1626177600$38.70$38.70$38.70$38.70200$38.579057
1626177660$38.70$38.70$38.70$38.70892$38.610941
1626179400$38.74$38.74$38.67$38.672,302$38.65055
1626180240$38.69$38.69$38.69$38.69100$38.651184
1626180300$38.68$38.68$38.68$38.68200$38.652075
1626181380$38.69$38.69$38.69$38.691,689$38.659979
1626181560$38.70$38.71$38.70$38.71533$38.662608
1626182760$38.77$38.77$38.76$38.77508$38.668528
1626182820$38.77$38.77$38.76$38.76700$38.676314
1626182880$38.76$38.77$38.76$38.77400$38.679712
1626182940$38.77$38.77$38.74$38.741,800$38.688823
1626183000$38.74$38.76$38.71$38.7130,698$38.717689
1626183060$38.715$38.72$38.68$38.690119,477$38.710427
1626183120$38.69$38.69$38.6708$38.6810,094$38.70589
1626183180$38.67$38.68$38.66$38.6810,801$38.701028
1626183240$38.70$38.7255$38.70$38.723,276$38.70174
1626183300$38.73$38.75$38.73$38.746,057$38.704767
1626183360$38.745$38.745$38.725$38.734,305$38.706058
1626183420$38.72$38.72$38.70$38.712,415$38.706062
1626183480$38.70$38.71$38.69$38.695,752$38.705259
1626183540$38.72$38.73$38.72$38.721,398$38.705523
1626183600$38.73$38.74$38.725$38.745,873$38.707264
1626183660$38.74$38.74$38.715$38.715800$38.707439
1626183720$38.7108$38.7108$38.705$38.712,408$38.707451
1626183780$38.72$38.73$38.715$38.731,325$38.70767
1626183840$38.73$38.74$38.73$38.738,187$38.709542
1626183900$38.74$38.74$38.695$38.70514,366$38.709313
1626183960$38.71$38.72$38.70$38.705,953$38.70936
1626184020$38.70$38.71$38.70$38.705950$38.709315
1626184080$38.70$38.74$38.70$38.7354,159$38.709373
1626184140$38.73$38.745$38.71$38.7453,392$38.709855
1626184200$38.74$38.77$38.74$38.772,167$38.710442
1626184260$38.77$38.78$38.77$38.781,576$38.711201
1626184320$38.79$38.79$38.78$38.78057,269$38.714715
1626184380$38.79$38.805$38.7892$38.802,360$38.715956
1626184440$38.80$38.80$38.78$38.782,200$38.717049
1626184500$38.77$38.77$38.76$38.761,117$38.717407
1626184560$38.76$38.795$38.755$38.7954,640$38.7188
1626184620$38.79$38.79$38.79$38.79663$38.719108
1626184680$38.79$38.80$38.789$38.802,234$38.720076
1626184740$38.79$38.79$38.765$38.76520,647$38.725814
1626184800$38.765$38.765$38.74$38.746,700$38.726458
1626184860$38.73$38.73$38.715$38.726,623$38.726298
1626184920$38.71$38.71$38.69$38.694,921$38.725759
1626184980$38.69$38.71$38.6894$38.714,300$38.725207
1626185040$38.71$38.71$38.69$38.705,967$38.724475
1626185100$38.705$38.725$38.705$38.7151,305$38.724408
1626185160$38.70$38.715$38.70$38.713,660$38.724155
1626185220$38.7101$38.72$38.705$38.7212,390$38.723553
1626185280$38.715$38.74$38.715$38.734,281$38.723598
1626185340$38.73$38.74$38.72$38.742,200$38.723648
1626185400$38.753$38.753$38.74$38.75143,649$38.724004
1626185460$38.755$38.77$38.755$38.7552,984$38.724458
1626185520$38.745$38.7493$38.74$38.74581,527$38.724548
1626185580$38.745$38.77$38.73$38.765,100$38.725109
1626185640$38.76$38.76$38.7428$38.74281,656$38.725275
1626185700$38.75$38.76$38.745$38.752,258$38.725496
1626185760$38.74$38.77$38.74$38.774,953$38.726172
1626185820$38.7799$38.79$38.7799$38.781,722$38.726545
1626185880$38.775$38.78$38.775$38.78645$38.726681
1626185940$38.79$38.82$38.79$38.824,703$38.728012
1626186000$38.82$38.83$38.80$38.82512,413$38.732312
1626186060$38.835$38.84$38.83$38.832,657$38.733286
1626186120$38.8312$38.84$38.83$38.842,700$38.73421
1626186180$38.83$38.8481$38.83$38.8456,218$38.736383
1626186240$38.845$38.845$38.815$38.81796,177$38.73827
1626186300$38.81$38.82$38.8099$38.822,197$38.73882
1626186360$38.8185$38.819$38.80$38.802,272$38.739355
1626186420$38.7924$38.805$38.7924$38.8058,648$38.741021
1626186480$38.80$38.80$38.79$38.7951,351$38.741267
1626186540$38.795$38.7979$38.79$38.7955,300$38.742112
1626186600$38.78$38.795$38.77$38.79510,100$38.743109
1626186660$38.79$38.80$38.7748$38.803,443$38.743514
1626186720$38.7975$38.80$38.78$38.781,516$38.743724
1626186780$38.776$38.785$38.776$38.7851,524$38.743901
1626186840$38.775$38.7779$38.75$38.761,250$38.74396
1626186900$38.76$38.76$38.75$38.762,450$38.744067
1626186960$38.765$38.765$38.75$38.7551,500$38.744126
1626187020$38.7581$38.76$38.745$38.7512,227$38.744498
1626187080$38.755$38.7751$38.755$38.77512,800$38.74465
1626187140$38.775$38.785$38.775$38.7851,300$38.744773
1626187200$38.785$38.81$38.78$38.78556,257$38.752703
1626187260$38.7891$38.80$38.7891$38.801,700$38.752892
1626187320$38.81$38.82$38.795$38.807,745$38.753913
1626187380$38.80$38.80$38.78$38.7852,300$38.754094
1626187440$38.7857$38.79$38.78$38.78688,052$38.754613
1626187500$38.785$38.7899$38.785$38.7869600$38.754657
1626187560$38.78$38.7901$38.765$38.79018,819$38.755105
1626187620$38.79$38.79$38.7698$38.785,381$38.755344
1626187680$38.775$38.775$38.75$38.75573,179$38.755382
1626187740$38.75$38.75$38.74$38.743,250$38.755287
1626187800$38.7389$38.757$38.7389$38.7551,220$38.755265
1626187860$38.757$38.757$38.74$38.7452,797$38.755225
1626187920$38.745$38.745$38.73$38.734,189$38.755036
1626187980$38.74$38.75$38.74$38.741,766$38.754996
1626188040$38.73$38.73$38.715$38.7152,475$38.754828
1626188100$38.7165$38.735$38.7165$38.7253,638$38.754618
1626188160$38.725$38.73$38.72$38.7251,831$38.754504
1626188220$38.735$38.7399$38.725$38.7353,318$38.754369
1626188280$38.7327$38.7327$38.71$38.722,200$38.75421
1626188340$38.7056$38.72$38.7056$38.71644,921$38.753779
1626188400$38.72$38.72$38.70$38.7052,957$38.753527
1626188460$38.705$38.705$38.69$38.694,154$38.753062
1626188520$38.695$38.695$38.68$38.6851,222$38.752907
1626188580$38.6874$38.69$38.6834$38.691,288$38.752717
1626188640$38.685$38.685$38.67$38.674,319$38.752083
1626188700$38.68$38.68$38.6744$38.6754,037$38.751501
1626188760$38.67$38.6969$38.67$38.6955,284$38.750737
1626188820$38.70$38.71$38.695$38.70872,700$38.75047
1626188880$38.705$38.7155$38.703$38.714,359$38.750114
1626188940$38.715$38.7152$38.69$38.697,972$38.749369
1626189000$38.695$38.6968$38.68$38.684,210$38.748865
1626189060$38.685$38.6895$38.68$38.6853,014$38.748488
1626189120$38.6882$38.69$38.68$38.6852,713$38.74816
1626189180$38.67$38.69$38.67$38.691,944$38.74789
1626189240$38.695$38.6984$38.68$38.6956,199$38.747241
1626189300$38.70$38.70$38.69$38.6957882$38.747131
1626189360$38.69$38.69$38.67$38.673,378$38.746712
1626189420$38.68$38.705$38.6774$38.7058,870$38.745784
1626189480$38.705$38.74$38.70$38.7411,213$38.745294
1626189540$38.74$38.74$38.71$38.71510,709$38.744918
1626189600$38.715$38.72$38.70$38.707,954$38.744469
1626189660$38.705$38.7099$38.70$38.704,955$38.744115
1626189720$38.70$38.705$38.69$38.6956,848$38.743546
1626189780$38.69$38.69$38.68$38.6876,418$38.742938
1626189840$38.68$38.6991$38.68$38.687,113$38.742293
1626189900$38.67$38.6969$38.67$38.69692,300$38.742069
1626189960$38.70$38.70$38.695$38.6952,720$38.741872
1626190020$38.6943$38.7199$38.69$38.71563,925$38.74164
1626190080$38.7192$38.72$38.715$38.7153,395$38.741502
1626190140$38.71$38.715$38.695$38.7012,629$38.740779
1626190200$38.70$38.70$38.67$38.67912,137$38.739673
1626190260$38.6715$38.6966$38.6715$38.696,539$38.739111
1626190320$38.695$38.695$38.67$38.6753,208$38.73882
1626190380$38.6762$38.695$38.675$38.6954,462$38.738483
1626190440$38.695$38.70$38.68$38.6956,262$38.738033
1626190500$38.6975$38.6975$38.67$38.672,749$38.737804
1626190560$38.6628$38.68$38.6628$38.681,569$38.737643
1626190620$38.6864$38.6999$38.6864$38.6963875$38.737582
1626190680$38.70$38.70$38.69$38.692,100$38.737445
1626190740$38.6968$38.70$38.69$38.697900$38.737387
1626190800$38.70$38.70$38.69$38.691,071$38.737322
1626190860$38.6957$38.6957$38.68$38.683,071$38.737098
1626190920$38.68$38.68$38.6713$38.6751,496$38.736965
1626190980$38.675$38.68$38.675$38.681,276$38.736853
1626191040$38.685$38.685$38.68$38.68500$38.736812
1626191100$38.6726$38.68$38.6726$38.681,265$38.736703
1626191160$38.68$38.68$38.67$38.671,300$38.736582
1626191220$38.67$38.67$38.67$38.67314$38.736554
1626191340$38.67$38.6709$38.67$38.6709400$38.736517
1626191400$38.6787$38.6787$38.6787$38.6787748$38.736451
1626191460$38.675$38.675$38.675$38.675355$38.736422
1626191520$38.68$38.685$38.675$38.685400$38.736389
1626191580$38.685$38.69$38.685$38.695,000$38.736025
1626191640$38.70$38.705$38.70$38.701,124$38.735975
1626191700$38.70$38.70$38.685$38.693,154$38.735793
1626191760$38.695$38.695$38.6911$38.6911583$38.735757
1626191940$38.695$38.695$38.695$38.6952,434$38.735615
1626192000$38.69$38.69$38.69$38.691,828$38.735494
1626192060$38.6886$38.69$38.685$38.693,218$38.735273
1626192120$38.705$38.705$38.685$38.6853,001$38.735106
1626192240$38.685$38.69$38.685$38.68562,834$38.734912
1626192300$38.68$38.6801$38.67$38.672,957$38.734682
1626192360$38.68$38.685$38.675$38.6851,026$38.734601
1626192420$38.6857$38.6857$38.685$38.6853,991$38.734324
1626192480$38.69$38.69$38.685$38.6854,738$38.734019
1626192540$38.682$38.6875$38.682$38.6852,023$38.733882
1626192600$38.6825$38.685$38.6825$38.6851,132$38.733802
1626192660$38.685$38.69$38.6807$38.68073,000$38.733586
1626192720$38.685$38.6877$38.68$38.68960$38.733519
1626192780$38.68$38.68$38.665$38.6653,195$38.733269
1626192840$38.665$38.67$38.66$38.6651,109$38.733164
1626192900$38.665$38.665$38.665$38.665830$38.733088
1626192960$38.66$38.66$38.66$38.66200$38.733066
1626193020$38.66$38.665$38.65$38.667,399$38.732329
1626193080$38.665$38.665$38.665$38.665400$38.732289
1626193140$38.67$38.67$38.665$38.677,434$38.731672
1626193200$38.665$38.665$38.6504$38.6552,842$38.731382
1626193260$38.65$38.66$38.65$38.65515,600$38.729823
1626193320$38.6577$38.6636$38.6577$38.66361,640$38.729678
1626193380$38.67$38.67$38.66$38.661,940$38.729508
1626193440$38.658$38.658$38.658$38.658100$38.729499
1626193500$38.65$38.65$38.6399$38.644,376$38.729032
1626193560$38.64$38.64$38.635$38.635400$38.728983
1626193620$38.6357$38.6357$38.63$38.631,203$38.728832
1626193680$38.63$38.63$38.63$38.632,100$38.728566
1626193740$38.64$38.645$38.64$38.645548$38.728506
1626193800$38.65$38.65$38.64$38.64510,615$38.727412
1626193860$38.65$38.65$38.65$38.65400$38.72737
1626193920$38.655$38.66$38.65$38.66788$38.727292
1626193980$38.665$38.665$38.665$38.665169$38.727292
1626194040$38.66$38.67$38.66$38.67500$38.727254
1626194100$38.67$38.675$38.67$38.675607$38.72721
1626194160$38.67$38.67$38.67$38.674,352$38.72689
1626194220$38.67$38.67$38.655$38.664,094$38.726556
1626194340$38.665$38.6699$38.66$38.662,079$38.726391
1626194400$38.655$38.66$38.655$38.66555$38.726347
1626194460$38.66$38.66$38.66$38.66603$38.726294
1626194520$38.665$38.67$38.66$38.66887,378$38.725717
1626194580$38.66$38.66$38.65$38.65500$38.725675
1626194640$38.652$38.652$38.652$38.652152$38.725657
1626194700$38.655$38.655$38.6479$38.651,000$38.725569
1626194760$38.65$38.65$38.65$38.65300$38.725541
1626194820$38.66$38.66$38.66$38.661,480$38.725421
1626194880$38.655$38.66$38.65$38.65630$38.725368
1626194940$38.66$38.66$38.66$38.661,200$38.725267
1626195000$38.665$38.665$38.66$38.662,822$38.725058
1626195060$38.665$38.665$38.6639$38.6657,350$38.72452
1626195120$38.665$38.6775$38.665$38.67755,795$38.724178
1626195180$38.67$38.67$38.67$38.671,012$38.724116
1626195300$38.66$38.66$38.66$38.66400$38.724085
1626195360$38.66$38.66$38.65$38.65691,977$38.723924
1626195420$38.655$38.655$38.65$38.6553,129$38.723656
1626195480$38.66$38.66$38.652$38.652500$38.723618
1626195540$38.6599$38.665$38.6599$38.663,120$38.723387
1626195600$38.66$38.66$38.6522$38.6552,500$38.723183
1626195660$38.65$38.65$38.65$38.65751$38.723116
1626195720$38.65$38.6501$38.645$38.652,200$38.722929
1626195780$38.65$38.65$38.64$38.644,159$38.722547
1626195840$38.63$38.635$38.62$38.624,800$38.722028
1626195900$38.62$38.62$38.62$38.62601$38.721957
1626195960$38.6143$38.615$38.6143$38.615491$38.721897
1626196020$38.611$38.611$38.611$38.611734$38.721802
1626196200$38.615$38.615$38.615$38.615100$38.721783
1626196260$38.62$38.62$38.61$38.611,650$38.721577
1626196320$38.61$38.61$38.6003$38.615,200$38.720845
1626196380$38.60$38.60$38.59$38.59359,845$38.719424
1626196440$38.595$38.60$38.595$38.5955,800$38.718636
1626196500$38.59$38.59$38.59$38.59805$38.718506
1626196560$38.59$38.59$38.57$38.57993,116$38.718016
1626196620$38.58$38.58$38.5716$38.5716397$38.717948
1626196680$38.575$38.58$38.565$38.5752,550$38.717528
1626196740$38.578$38.578$38.56$38.561,321$38.717278
1626196800$38.56$38.585$38.56$38.5851,600$38.717053
1626196860$38.58$38.58$38.58$38.58400$38.716991
1626196920$38.5802$38.59$38.5802$38.59200$38.716961
1626196980$38.59$38.605$38.59$38.605900$38.716831
1626197040$38.60$38.60$38.60$38.60100$38.716817
1626197100$38.5969$38.5969$38.59$38.59472$38.716761
1626197160$38.59$38.595$38.585$38.5854,032$38.716191
1626197220$38.581$38.581$38.5792$38.58750$38.716076
1626197280$38.585$38.585$38.56$38.57510,999$38.714306
1626197340$38.5724$38.58$38.5724$38.58300$38.714264
1626197400$38.58$38.585$38.58$38.585300$38.714214
1626197460$38.581$38.581$38.581$38.581250$38.714185
1626197520$38.5899$38.5899$38.58$38.581,133$38.714011
1626197640$38.5757$38.5757$38.57$38.57213$38.713986
1626197700$38.5707$38.58$38.5707$38.581,275$38.713788
1626197760$38.585$38.59$38.585$38.585500$38.713708
1626197820$38.5829$38.5829$38.5829$38.5829483$38.713614
1626197880$38.58$38.58$38.58$38.58318$38.713604
1626197940$38.575$38.59$38.575$38.591,400$38.713401
1626198000$38.60$38.605$38.59$38.59332,470$38.713094
1626198060$38.5906$38.5906$38.58$38.582,875$38.71269
1626198120$38.585$38.59$38.585$38.5851,645$38.712458
1626198180$38.59$38.59$38.5805$38.58051,513$38.712259
1626198240$38.585$38.595$38.5825$38.5951,229$38.712093
1626198300$38.5901$38.5901$38.5901$38.5901107$38.712081
1626198360$38.5977$38.605$38.59$38.608,133$38.711036
1626198540$38.61$38.61$38.60$38.601,200$38.710915
1626198600$38.60$38.60$38.59$38.591,996$38.710677
1626198660$38.59$38.5968$38.585$38.592,950$38.710299
1626198720$38.5861$38.60$38.5861$38.605,651$38.709593
1626198780$38.6099$38.6099$38.60$38.601,975$38.709368
1626198840$38.595$38.595$38.595$38.595500$38.709294
1626198900$38.60$38.605$38.60$38.60500$38.70925
1626198960$38.6083$38.6083$38.6083$38.6083414$38.709195
1626199020$38.61$38.615$38.60$38.603,480$38.708845
1626199080$38.61$38.615$38.605$38.6052,638$38.708571
1626199140$38.6066$38.615$38.6066$38.615730$38.708497
1626199200$38.61$38.61$38.595$38.5955,467$38.707887
1626199260$38.59$38.59$38.59$38.59700$38.707769
1626199320$38.59$38.595$38.58$38.584,659$38.707229
1626199380$38.585$38.585$38.575$38.584,403$38.706639
1626199440$38.575$38.58$38.57$38.571,465$38.706446
1626199500$38.575$38.585$38.575$38.5851,660$38.706238
1626199560$38.59$38.595$38.57$38.5752,428$38.705935
1626199620$38.575$38.575$38.575$38.575241$38.705904
1626199680$38.57$38.57$38.57$38.57100$38.705886
1626199740$38.579$38.59$38.579$38.5857,355$38.704981
1626199800$38.5871$38.5892$38.5871$38.5892696$38.704898
1626199980$38.59$38.59$38.58$38.582,935$38.704529
1626200040$38.58$38.5893$38.58$38.5893570$38.704453
1626200100$38.595$38.5978$38.595$38.5978400$38.704402
1626200160$38.59$38.59$38.59$38.591,046$38.704297
1626200220$38.59$38.60$38.585$38.592,121$38.704054
1626200280$38.59$38.59$38.59$38.59543$38.703992
1626200340$38.60$38.61$38.60$38.60993,297$38.703652
1626200400$38.6043$38.6043$38.6043$38.60431,164$38.703535
1626200460$38.6095$38.61$38.605$38.605930$38.703447
1626200520$38.60$38.60$38.59$38.594,507$38.702957
1626200580$38.595$38.595$38.59$38.59300$38.702922
1626200640$38.60$38.61$38.60$38.611,419$38.702774
1626200700$38.61$38.61$38.61$38.61300$38.70275
1626200760$38.6183$38.6194$38.61$38.615681$38.7027
1626200820$38.615$38.62$38.6147$38.6152,310$38.702503
1626200880$38.62$38.62$38.615$38.6151,200$38.702399
1626201000$38.61$38.615$38.595$38.604,369$38.701986
1626201060$38.59$38.59$38.58$38.582,207$38.701729
1626201120$38.5883$38.5883$38.5883$38.58831,600$38.701551
1626201180$38.585$38.585$38.585$38.585210$38.701535
1626201240$38.585$38.585$38.585$38.585100$38.701526
1626201300$38.585$38.585$38.585$38.585100$38.701515
1626201360$38.5899$38.5899$38.5807$38.585875$38.701402
1626201420$38.582$38.582$38.582$38.582150$38.701397
1626201480$38.5817$38.5817$38.575$38.5751,089$38.701267
1626201540$38.57$38.57$38.56$38.56382,150$38.700975
1626201600$38.57$38.57$38.57$38.57100$38.700961
1626201660$38.56$38.565$38.555$38.56263,051$38.700556
1626201720$38.5626$38.565$38.54$38.5453,906$38.699993
1626201780$38.54$38.54$38.54$38.54500$38.699913
1626201840$38.5438$38.5438$38.53$38.543,439$38.699378
1626201900$38.5353$38.55$38.5353$38.552,463$38.699002
1626201960$38.55$38.55$38.55$38.55600$38.698911
1626202020$38.55$38.555$38.545$38.553,933$38.698346
1626202080$38.5451$38.55$38.5451$38.551,512$38.698137
1626202140$38.55$38.56$38.55$38.567,555$38.697118
1626202200$38.56$38.56$38.56$38.56100$38.697104
1626202260$38.56$38.5699$38.56$38.5699710$38.697013
1626202440$38.5699$38.5699$38.56$38.56924$38.696893
1626202500$38.5563$38.56$38.5563$38.56300$38.696853
1626202560$38.555$38.56$38.555$38.56950$38.696716
1626202620$38.56$38.56$38.555$38.56833$38.696615
1626202680$38.56$38.56$38.5501$38.561,119$38.696467
1626202740$38.56$38.57$38.56$38.572,040$38.696211
1626202800$38.56$38.56$38.56$38.561,415$38.696038
1626202860$38.56$38.56$38.55$38.551,300$38.695865
1626202920$38.5475$38.55$38.5475$38.55489$38.695796
1626202980$38.55$38.566$38.55$38.5663,631$38.695318
1626203040$38.565$38.565$38.555$38.56767$38.695222
1626203100$38.5597$38.57$38.5597$38.56766,733$38.694405
1626203160$38.5637$38.565$38.5637$38.565416$38.694355
1626203220$38.5606$38.5606$38.5549$38.5552,531$38.694038
1626203280$38.555$38.555$38.54$38.552,184$38.693738
1626203340$38.545$38.55$38.5371$38.5371950$38.693604
1626203400$38.54$38.545$38.52$38.525,406$38.692821
1626203460$38.52$38.525$38.515$38.5153,300$38.692287
1626203520$38.51$38.54$38.51$38.543,720$38.691695
1626203580$38.53$38.53$38.52$38.52952$38.691565
1626203640$38.525$38.53$38.515$38.535,463$38.690729
1626203700$38.52$38.52$38.515$38.5152,431$38.69035
1626203760$38.52$38.5299$38.52$38.521,000$38.690195
1626203820$38.52$38.52$38.52$38.52200$38.690164
1626203880$38.519$38.5297$38.519$38.52972,900$38.689738
1626203940$38.53$38.53$38.52$38.533,400$38.689239
1626204000$38.53$38.54$38.525$38.5357,266$38.688215
1626204060$38.52$38.52$38.519$38.5192,125$38.687899
1626204120$38.51$38.5168$38.51$38.513,386$38.687351
1626204180$38.51$38.515$38.51$38.515949$38.687213
1626204240$38.52$38.52$38.51$38.515,588$38.686381
1626204300$38.52$38.52$38.52$38.52192$38.686351
1626204360$38.515$38.52$38.51$38.51658$38.686249
1626204420$38.52$38.52$38.515$38.522,012$38.685938
1626204480$38.5201$38.5201$38.52$38.522,368$38.685598
1626204540$38.515$38.515$38.51$38.513529$38.685519
1626204600$38.515$38.5157$38.51$38.511,960$38.685219
1626204660$38.51$38.51$38.51$38.51200$38.685171
1626204720$38.505$38.51$38.503$38.503600$38.685091
1626204780$38.50$38.505$38.49$38.5024,928$38.681059
1626204840$38.5058$38.5058$38.49$38.492,766$38.680618
1626204900$38.49$38.49$38.45$38.4618,120$38.677386
1626204960$38.46$38.46$38.455$38.463,041$38.676815
1626205020$38.45$38.4557$38.42$38.4355,634$38.666109
1626205080$38.425$38.44$38.425$38.4359,516$38.664343
1626205140$38.43$38.4581$38.42$38.45513,486$38.661921
1626205200$38.455$38.46$38.455$38.461,300$38.66169
1626205260$38.465$38.47$38.46$38.47971$38.661562
1626205320$38.46$38.48$38.46$38.47554,171$38.660933
1626205380$38.48$38.48$38.475$38.481,376$38.660734
1626205440$38.47$38.475$38.47$38.4751,000$38.660586
1626205500$38.475$38.4782$38.47$38.47516,013$38.659721
1626205560$38.47$38.47$38.46$38.463,813$38.65915
1626205620$38.47$38.47$38.46$38.461,391$38.658939
1626205680$38.465$38.47$38.46$38.4651,472$38.658714
1626205740$38.47$38.47$38.46$38.472,070$38.658403
1626205800$38.46$38.46$38.45$38.4559,715$38.656904
1626205860$38.46$38.46$38.44$38.4512,145$38.654971
1626205920$38.455$38.4579$38.45$38.45887$38.654847
1626205980$38.46$38.47$38.46$38.468,579$38.653581
1626206040$38.45$38.46$38.445$38.4513,243$38.651569
1626206100$38.455$38.485$38.455$38.45552,993$38.644441
1626206160$38.45$38.46$38.44$38.44528,587$38.640449
1626206220$38.445$38.46$38.445$38.45526,824$38.63693
1626206280$38.455$38.46$38.445$38.45552,841$38.630285
1626206340$38.455$38.48$38.45$38.4543,492$38.62552
1626206400$38.46$38.46$38.46$38.46361,461$38.593151
1626208860$38.46$38.46$38.46$38.46163$38.59392
1626212520$38.63$38.63$38.46$38.46370$38.593923
1626219660$38.35$38.35$38.35$38.35467$38.593873