BTI Historical Intraday Prices

One-Minute OHLCV Data From August 31, 2021.

  1. NYSE
  2. >
  3. BTI
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1630398120$37.46$37.46$37.46$37.46100$37.46
1630401840$37.52$37.52$37.52$37.52200$37.501354
1630402380$37.60$37.60$37.60$37.60200$37.534558
1630405680$37.61$37.61$37.61$37.61531$37.570661
1630406460$37.61$37.61$37.61$37.61531$37.582556
1630407000$37.56$37.56$37.56$37.56500$37.577562
1630407600$37.50$37.52$37.49$37.491,200$37.550466
1630407780$37.44$37.44$37.44$37.44300$37.541931
1630407900$37.44$37.44$37.44$37.44200$37.534251
1630408860$37.42$37.42$37.42$37.422,677$37.489694
1630409040$37.39$37.39$37.39$37.39127$37.487886
1630409400$37.39$37.39$37.39$37.39100$37.486496
1630409820$37.43$37.43$37.43$37.43100$37.484899
1630410780$37.41$37.41$37.40$37.401,600$37.468825
1630410840$37.39$37.40$37.38$37.382,700$37.451086
1630410960$37.40$37.40$37.40$37.40500$37.449023
1630411140$37.44$37.44$37.44$37.44135$37.448926
1630411200$37.4499$37.47$37.42$37.43997,560$37.445196
1630411320$37.43$37.43$37.43$37.43100$37.445121
1630411560$37.45$37.45$37.45$37.45300$37.445195
1630411740$37.47$37.47$37.47$37.47300$37.445556
1630411800$37.49$37.49$37.49$37.49200$37.445979
1630412400$37.49$37.49$37.49$37.49220$37.446556
1630412640$37.45$37.45$37.45$37.45100$37.446575
1630413120$37.43$37.43$37.43$37.43300$37.446355
1630413240$37.49$37.49$37.49$37.49100$37.446503
1630413420$37.48$37.48$37.48$37.48700$37.447545
1630414020$37.4999$37.4999$37.4999$37.49992,000$37.451833
1630414740$37.52$37.52$37.52$37.522,700$37.458574
1630414800$37.55$37.55$37.55$37.55300$37.459612
1630415220$37.50$37.50$37.50$37.50400$37.46019
1630416180$37.54$37.54$37.54$37.54400$37.461335
1630416540$37.57$37.59$37.57$37.592,800$37.472838
1630416600$37.61$37.61$37.55$37.5665,266$37.574329
1630416660$37.57$37.60$37.57$37.5756,884$37.575092
1630416720$37.58$37.58$37.54$37.555,096$37.573831
1630416780$37.55$37.595$37.55$37.59527,072$37.572831
1630416840$37.60$37.615$37.60$37.610111,437$37.576528
1630416900$37.61$37.6492$37.61$37.64533,293$37.587297
1630416960$37.645$37.68$37.645$37.659926,885$37.598647
1630417020$37.655$37.67$37.6533$37.659711,421$37.602562
1630417080$37.67$37.675$37.65$37.67515,005$37.606758
1630417140$37.67$37.675$37.61$37.6214,034$37.608643
1630417200$37.62$37.62$37.60$37.613,558$37.608714
1630417260$37.6137$37.6456$37.6137$37.620110,251$37.609436
1630417320$37.62$37.62$37.61$37.6114,199$37.609556
1630417380$37.61$37.61$37.6029$37.611,213$37.609548
1630417440$37.6197$37.62$37.613$37.6135,450$37.609769
1630417500$37.615$37.63$37.61$37.632,130$37.609894
1630417560$37.625$37.625$37.6037$37.60371,400$37.609942
1630417620$37.60$37.61$37.5801$37.5854,258$37.609739
1630417680$37.585$37.625$37.585$37.61520,786$37.610238
1630417740$37.615$37.62$37.61$37.61992,296$37.61029
1630417800$37.62$37.63$37.61$37.6311,195$37.610612
1630417860$37.625$37.625$37.61$37.61513,964$37.611009
1630417920$37.615$37.62$37.614$37.61441,031$37.611042
1630417980$37.63$37.63$37.615$37.6154,164$37.611185
1630418040$37.615$37.62$37.605$37.6210,627$37.611264
1630418100$37.615$37.63$37.61$37.6328,816$37.61151
1630418160$37.63$37.63$37.615$37.6159,858$37.611734
1630418220$37.62$37.63$37.62$37.632,100$37.611816
1630418280$37.625$37.64$37.625$37.637,411$37.612202
1630418340$37.63$37.63$37.61$37.624,730$37.612279
1630418400$37.62$37.66$37.61$37.6559,346$37.612475
1630418460$37.66$37.6892$37.66$37.689,782$37.614104
1630418520$37.675$37.70$37.66$37.6629,647$37.618484
1630418580$37.66$37.7199$37.66$37.719914,564$37.620976
1630418640$37.715$37.745$37.715$37.7452,325$37.621544
1630418700$37.745$37.7495$37.725$37.7256,218$37.62322
1630418760$37.72$37.73$37.715$37.735,048$37.624326
1630418820$37.73$37.735$37.715$37.725,811$37.625647
1630418880$37.715$37.72$37.71$37.728,136$37.627222
1630418940$37.715$37.75$37.715$37.748,792$37.629208
1630419000$37.74$37.75$37.725$37.7357,163$37.630779
1630419060$37.74$37.74$37.71$37.721,626$37.631101
1630419120$37.72$37.73$37.72$37.72922,997$37.631685
1630419180$37.73$37.745$37.73$37.745798$37.631841
1630419240$37.75$37.765$37.745$37.7651,709$37.632298
1630419300$37.76$37.77$37.7538$37.766,693$37.634067
1630419360$37.75$37.76$37.74$37.753,193$37.634815
1630419420$37.75$37.777$37.75$37.778,416$37.636893
1630419480$37.77$37.77$37.76$37.772,906$37.637613
1630419540$37.77$37.775$37.765$37.77334,917$37.638898
1630419600$37.77$37.77$37.76$37.762,641$37.639531
1630419660$37.76$37.76$37.76$37.766,886$37.641139
1630419720$37.76$37.77$37.74$37.755,600$37.64233
1630419780$37.75$37.7562$37.73$37.731,940$37.642708
1630419840$37.71$37.71$37.70$37.701,334$37.642858
1630419900$37.70$37.70$37.67$37.683,389$37.643084
1630419960$37.68$37.68$37.66$37.66515,105$37.643802
1630420020$37.66$37.66$37.62$37.629,804$37.643673
1630420080$37.63$37.645$37.62$37.63513,266$37.643427
1630420140$37.64$37.65$37.635$37.63996,919$37.643394
1630420200$37.6344$37.6344$37.615$37.629,515$37.643011
1630420260$37.615$37.635$37.615$37.632,805$37.642924
1630420320$37.635$37.655$37.615$37.61521,174$37.642676
1630420380$37.62$37.655$37.61$37.6522,414$37.642104
1630420440$37.65$37.65$37.6144$37.6158,300$37.641978
1630420500$37.6101$37.635$37.61$37.63531,417$37.640823
1630420560$37.63$37.63$37.615$37.622,431$37.640748
1630420620$37.625$37.63$37.605$37.616,196$37.6405
1630420680$37.60$37.60$37.59$37.607,490$37.640012
1630420740$37.605$37.62$37.605$37.6110,529$37.63957
1630420800$37.62$37.63$37.615$37.629,295$37.639319
1630420860$37.615$37.63$37.61$37.6259,175$37.639071
1630420920$37.625$37.64$37.62$37.648,365$37.638926
1630420980$37.63$37.635$37.625$37.6255,140$37.638862
1630421040$37.625$37.63$37.62$37.6333,629$37.638296
1630421100$37.63$37.635$37.62$37.6323,678$37.637988
1630421160$37.63$37.635$37.62$37.6321,992$37.637707
1630421220$37.63$37.67$37.61$37.6722,913$37.637552
1630421280$37.68$37.69$37.68$37.6812,210$37.638265
1630421340$37.67$37.67$37.625$37.631813,430$37.638447
1630421400$37.63$37.65$37.625$37.6411,412$37.638435
1630421460$37.64$37.66$37.635$37.667,961$37.63853
1630421520$37.65$37.65$37.635$37.6353,300$37.638543
1630421580$37.635$37.645$37.62$37.6233,818$37.638496
1630421640$37.625$37.652$37.6201$37.65217,184$37.638409
1630421700$37.655$37.655$37.645$37.6457,194$37.638502
1630421760$37.643$37.645$37.63$37.6354,591$37.638487
1630421820$37.635$37.6359$37.62$37.63511,455$37.638397
1630421880$37.635$37.655$37.63$37.6428,053$37.638392
1630421940$37.63$37.6457$37.63$37.64579,152$37.638356
1630422000$37.645$37.6471$37.635$37.6457,751$37.638375
1630422060$37.645$37.6462$37.635$37.64622,080$37.63838
1630422120$37.635$37.65$37.635$37.6356,496$37.638408
1630422180$37.635$37.64$37.635$37.644,702$37.63841
1630422240$37.645$37.655$37.635$37.6357,389$37.638452
1630422300$37.635$37.65$37.63$37.63514,370$37.638435
1630422360$37.6366$37.6366$37.63$37.6354,800$37.638416
1630422420$37.63$37.635$37.63$37.6353,050$37.638405
1630422480$37.64$37.65$37.64$37.653,303$37.638429
1630422540$37.65$37.65$37.635$37.6353,591$37.638432
1630422600$37.63$37.6373$37.63$37.63517,933$37.638335
1630422660$37.63$37.635$37.62$37.62512,696$37.638234
1630422720$37.6268$37.63$37.625$37.632,822$37.63821
1630422780$37.639$37.639$37.62$37.6258,290$37.63816
1630422840$37.62$37.635$37.62$37.63513,522$37.638013
1630422900$37.635$37.65$37.6335$37.653,898$37.638033
1630422960$37.6417$37.6499$37.635$37.6412,090$37.638056
1630423020$37.6349$37.65$37.6349$37.651,106$37.638058
1630423080$37.645$37.66$37.645$37.664,350$37.638114
1630423140$37.67$37.67$37.665$37.676,127$37.638282
1630423200$37.6736$37.68$37.6701$37.67012,972$37.638382
1630423260$37.68$37.68$37.66$37.662,304$37.638437
1630423320$37.67$37.67$37.66$37.673,205$37.638521
1630423380$37.66$37.66$37.6501$37.65822,200$37.63855
1630423440$37.66$37.67$37.66$37.6652,723$37.638621
1630423500$37.67$37.68$37.67$37.686,410$37.638807
1630423620$37.69$37.6958$37.68$37.685,648$37.639037
1630423680$37.66$37.66$37.645$37.6451,800$37.63906
1630423740$37.645$37.6551$37.635$37.6426,779$37.639097
1630423800$37.64$37.65$37.6333$37.659,682$37.639131
1630423860$37.66$37.66$37.6592$37.65923,640$37.639195
1630423920$37.6576$37.66$37.65$37.6551,532$37.639215
1630423980$37.65$37.655$37.64$37.6411,281$37.639258
1630424040$37.64$37.665$37.63$37.6452,158$37.639404
1630424100$37.645$37.65$37.63$37.6413,169$37.639412
1630424160$37.64$37.6467$37.64$37.6442,023$37.639415
1630424220$37.645$37.645$37.635$37.6354,924$37.639416
1630424280$37.635$37.635$37.6307$37.6352,350$37.639408
1630424340$37.64$37.65$37.64$37.64212,362$37.639438
1630424400$37.6401$37.6456$37.64$37.64561,092$37.63944
1630424460$37.65$37.65$37.64$37.64011,700$37.639452
1630424520$37.645$37.645$37.645$37.645450$37.639454
1630424580$37.65$37.6535$37.645$37.655,514$37.639498
1630424640$37.65$37.66$37.65$37.663,195$37.639531
1630424700$37.6691$37.6691$37.665$37.665241$37.639536
1630424820$37.66$37.66$37.66$37.66617$37.639546
1630424880$37.6586$37.665$37.6586$37.66161,978$37.639578
1630424940$37.6699$37.6699$37.665$37.665400$37.639587
1630425000$37.665$37.665$37.66$37.66404$37.639595
1630425060$37.6666$37.67$37.6666$37.674,208$37.63969
1630425120$37.66$37.66$37.66$37.662,559$37.639729
1630425180$37.6599$37.6599$37.6599$37.6599575$37.639738
1630425240$37.6599$37.6599$37.64$37.6413,648$37.639787
1630425300$37.6305$37.645$37.6301$37.6458,740$37.639748
1630425360$37.65$37.65$37.6481$37.6481450$37.639751
1630425420$37.6406$37.6406$37.635$37.644,261$37.639751
1630425480$37.64$37.6418$37.64$37.641,009$37.639751
1630425540$37.635$37.6399$37.635$37.6399425$37.639751
1630425600$37.64$37.64$37.64$37.64772$37.639751
1630425660$37.64$37.645$37.64$37.645500$37.639751
1630425720$37.64$37.655$37.64$37.6552,350$37.639767
1630425780$37.655$37.655$37.64$37.64054,598$37.639774
1630425840$37.65$37.65$37.6422$37.651,255$37.639782
1630425900$37.6501$37.66$37.65$37.6554,277$37.639829
1630425960$37.66$37.66$37.655$37.655300$37.639841
1630426080$37.66$37.67$37.66$37.662,400$37.639869
1630426140$37.653$37.655$37.645$37.6451,513$37.63988
1630426200$37.645$37.645$37.64$37.64500$37.639881
1630426260$37.645$37.646$37.64$37.641,400$37.639886
1630426320$37.64$37.645$37.64$37.64800$37.639886
1630426380$37.64$37.64$37.635$37.641,100$37.639884
1630426440$37.64$37.65$37.64$37.644,372$37.639887
1630426500$37.635$37.64$37.63$37.645,451$37.639857
1630426560$37.64$37.65$37.64$37.652,526$37.639875
1630426620$37.6557$37.6557$37.6518$37.65391,310$37.639888
1630426680$37.6556$37.6556$37.6365$37.63653,056$37.639902
1630426740$37.6363$37.65$37.635$37.651,350$37.639902
1630426800$37.645$37.645$37.62$37.627,123$37.639856
1630426860$37.62$37.6257$37.615$37.62571,612$37.639835
1630426920$37.6299$37.6299$37.615$37.621,060$37.639821
1630426980$37.625$37.625$37.615$37.622,421$37.639788
1630427040$37.6186$37.62$37.6186$37.621,200$37.63977
1630427100$37.6253$37.63$37.62$37.62753$37.639763
1630427160$37.625$37.6299$37.6212$37.6212700$37.639756
1630427220$37.62$37.62$37.62$37.62624$37.639748
1630427280$37.61$37.62$37.61$37.622,141$37.639714
1630427340$37.62$37.62$37.6194$37.621,000$37.639699
1630427400$37.62$37.62$37.62$37.62100$37.639696
1630427460$37.61$37.61$37.6019$37.60194,878$37.639576
1630427520$37.6045$37.6045$37.6045$37.6045374$37.639567
1630427580$37.605$37.605$37.605$37.605350$37.639558
1630427700$37.605$37.6061$37.6039$37.6061963$37.639535
1630427760$37.6052$37.6052$37.5841$37.58836,132$37.639338
1630427820$37.59$37.59$37.59$37.591,293$37.639294
1630427880$37.5958$37.5958$37.585$37.5881,213$37.639251
1630428000$37.59$37.595$37.5898$37.5951,694$37.639189
1630428060$37.59$37.595$37.587$37.591,827$37.639129
1630428120$37.585$37.585$37.58$37.58361$37.639116
1630428180$37.59$37.59$37.59$37.591,411$37.639065
1630428240$37.5899$37.5899$37.585$37.585221$37.639059
1630428300$37.58$37.59$37.58$37.592,046$37.638981
1630428360$37.585$37.60$37.585$37.5951,680$37.638934
1630428420$37.595$37.595$37.5901$37.5901410$37.63892
1630428480$37.59$37.59$37.585$37.591,017$37.638882
1630428600$37.585$37.585$37.585$37.585100$37.63888
1630428660$37.585$37.585$37.57$37.574,233$37.638703
1630428720$37.5771$37.5771$37.57$37.575500$37.638678
1630428840$37.57$37.575$37.565$37.5751,801$37.638591
1630428900$37.575$37.5866$37.575$37.58662,633$37.638484
1630428960$37.585$37.6063$37.58$37.606322,021$37.637699
1630429020$37.605$37.605$37.605$37.605200$37.637695
1630429080$37.6036$37.605$37.60$37.609,583$37.637472
1630429140$37.60$37.60$37.59$37.599926,259$37.636765
1630429200$37.60$37.60$37.595$37.5953,642$37.636676
1630429260$37.60$37.60$37.595$37.595600$37.636661
1630429320$37.59$37.60$37.59$37.602,978$37.636576
1630429380$37.6001$37.6001$37.60$37.60225$37.636572
1630429440$37.605$37.605$37.60$37.605643$37.636557
1630429500$37.60$37.60$37.60$37.60300$37.63655
1630429560$37.60$37.60$37.59$37.593,519$37.636459
1630429620$37.5939$37.5969$37.5939$37.5953,094$37.636375
1630429740$37.5999$37.5999$37.5999$37.59991,000$37.63635
1630429800$37.59$37.595$37.59$37.595500$37.636336
1630429860$37.5999$37.5999$37.5999$37.5999197$37.636331
1630429920$37.60$37.60$37.60$37.60200$37.636326
1630429980$37.5923$37.5923$37.5923$37.5923211$37.636319
1630430040$37.595$37.60$37.595$37.60720$37.6363
1630430100$37.595$37.595$37.595$37.595604$37.636285
1630430160$37.595$37.60$37.595$37.60318$37.636278
1630430220$37.595$37.595$37.59$37.595303$37.636269
1630430280$37.60$37.60$37.595$37.595300$37.636262
1630430340$37.595$37.60$37.59$37.5956,923$37.636069
1630430400$37.595$37.605$37.592$37.59518,734$37.63562
1630430460$37.595$37.595$37.592$37.592765$37.6356
1630430520$37.595$37.605$37.59$37.605,003$37.635477
1630430580$37.595$37.60$37.59$37.59799,543$37.635219
1630430640$37.5958$37.60$37.59$37.5951,300$37.635186
1630430700$37.59$37.60$37.59$37.59231,275$37.63515
1630430760$37.595$37.595$37.595$37.595800$37.635132
1630430820$37.595$37.605$37.59$37.60515,072$37.634736
1630430880$37.6035$37.605$37.595$37.5956,334$37.634599
1630431000$37.5975$37.60$37.59$37.5951,300$37.634566
1630431060$37.60$37.6099$37.595$37.5955,708$37.634457
1630431120$37.595$37.5975$37.5936$37.5971,302$37.634426
1630431180$37.595$37.60$37.5939$37.5958,100$37.634224
1630431240$37.5957$37.597$37.595$37.5951,132$37.6342
1630431300$37.5925$37.597$37.59$37.5952,025$37.634149
1630431360$37.595$37.60$37.59$37.594914,318$37.633787
1630431420$37.594$37.60$37.594$37.605,110$37.633672
1630431480$37.5982$37.5982$37.595$37.5951,950$37.633626
1630431540$37.5901$37.60$37.5901$37.5953,800$37.633535
1630431600$37.595$37.595$37.595$37.595786$37.633516
1630431660$37.595$37.60$37.5926$37.59261,969$37.63347
1630431720$37.595$37.5999$37.595$37.59993,065$37.633405
1630431780$37.5901$37.5901$37.5901$37.5901100$37.633402
1630431840$37.595$37.5999$37.595$37.59991,608$37.633366
1630431900$37.595$37.598$37.59$37.59812,556$37.633053
1630431960$37.595$37.61$37.595$37.617,456$37.632906
1630432020$37.615$37.62$37.61$37.621,783$37.632886
1630432080$37.615$37.615$37.615$37.615270$37.632882
1630432140$37.615$37.615$37.61$37.612,290$37.632855
1630432200$37.61$37.6167$37.61$37.6151,176$37.632844
1630432260$37.615$37.615$37.615$37.6155,023$37.63279
1630432320$37.615$37.615$37.615$37.6155,619$37.63273
1630432380$37.615$37.6157$37.615$37.615709$37.632724
1630432440$37.6157$37.62$37.615$37.615577$37.632718
1630432560$37.6169$37.62$37.615$37.6154,465$37.632672
1630432620$37.615$37.62$37.61$37.6153,043$37.632642
1630432680$37.615$37.615$37.615$37.615100$37.63264
1630432740$37.62$37.625$37.62$37.6252,832$37.632621
1630432800$37.62$37.625$37.62$37.621900$37.632614
1630432860$37.625$37.63$37.625$37.63200$37.632614
1630432920$37.625$37.63$37.62$37.6259,205$37.632547
1630432980$37.625$37.625$37.62$37.62300$37.632545
1630433040$37.62$37.6238$37.615$37.6156,192$37.632501
1630433100$37.615$37.62$37.61$37.6218,703$37.632311
1630433160$37.625$37.625$37.625$37.6251,000$37.632306
1630433220$37.621$37.621$37.615$37.6156,188$37.632262
1630433280$37.615$37.62$37.615$37.6151,000$37.632252
1630433340$37.6199$37.6199$37.615$37.6151,441$37.632238
1630433400$37.615$37.62$37.615$37.62654$37.632232
1630433460$37.615$37.62$37.61$37.61510,534$37.632112
1630433520$37.615$37.62$37.613$37.6134,730$37.632072
1630433640$37.6199$37.6199$37.6199$37.6199100$37.632071
1630433700$37.62$37.62$37.615$37.615200$37.632069
1630433760$37.615$37.615$37.615$37.615100$37.632068
1630433820$37.62$37.625$37.62$37.6251,944$37.632056
1630433880$37.62$37.6251$37.62$37.621,200$37.632048
1630433940$37.625$37.63$37.61$37.6157,874$37.631995
1630434000$37.615$37.625$37.615$37.625,505$37.631954
1630434060$37.625$37.625$37.625$37.625233$37.631952
1630434180$37.625$37.625$37.625$37.625200$37.631951
1630434240$37.62$37.63$37.615$37.624,399$37.631924
1630434300$37.625$37.6299$37.625$37.62572,446$37.631917
1630434360$37.62$37.629$37.62$37.6251,400$37.631913
1630434420$37.63$37.63$37.625$37.6251,210$37.631909
1630434480$37.625$37.625$37.625$37.625100$37.631908
1630434540$37.625$37.625$37.62$37.621,174$37.631904
1630434600$37.62$37.625$37.62$37.625720$37.6319
1630434660$37.625$37.625$37.62$37.621,885$37.631892
1630434720$37.625$37.63$37.625$37.63600$37.63189
1630434780$37.628$37.63$37.6249$37.6249333$37.631889
1630434840$37.625$37.625$37.625$37.625100$37.631889
1630434960$37.62$37.625$37.62$37.625586$37.631887
1630435020$37.625$37.628$37.62$37.621,699$37.631877
1630435080$37.62$37.62$37.615$37.6151,266$37.631867
1630435140$37.615$37.615$37.61$37.6159,687$37.631777
1630435200$37.615$37.62$37.615$37.6156,766$37.631729
1630435260$37.615$37.62$37.611$37.61994,991$37.631676
1630435320$37.615$37.6278$37.61$37.622916,711$37.631545
1630435380$37.6285$37.6285$37.6227$37.62273,400$37.631529
1630435440$37.6299$37.6299$37.625$37.62571,010$37.631527
1630435500$37.625$37.625$37.62$37.6251,909$37.63152
1630435560$37.625$37.625$37.625$37.625300$37.631517
1630435620$37.6238$37.625$37.6212$37.6251,100$37.631512
1630435680$37.625$37.625$37.625$37.6251,000$37.631509
1630435740$37.625$37.63$37.6204$37.6254,459$37.63149
1630435800$37.63$37.64$37.625$37.6359,048$37.631496
1630435860$37.635$37.64$37.63$37.63773,784$37.631499
1630435920$37.635$37.6371$37.6345$37.63712,435$37.631503
1630436040$37.633$37.6399$37.633$37.63992,600$37.631508
1630436100$37.635$37.6357$37.635$37.6357233$37.631508
1630436160$37.635$37.635$37.635$37.635100$37.631509
1630436220$37.6318$37.6318$37.6318$37.6318318$37.631509
1630436280$37.635$37.6369$37.635$37.6369200$37.631509
1630436340$37.635$37.635$37.635$37.635934$37.631511
1630436400$37.635$37.635$37.6343$37.6343200$37.631511
1630436520$37.635$37.64$37.635$37.63631,491$37.631515
1630436580$37.6301$37.6301$37.6301$37.6301935$37.631514
1630436640$37.6361$37.64$37.635$37.642,604$37.63152
1630436700$37.635$37.635$37.635$37.6351,000$37.631522
1630436760$37.635$37.635$37.635$37.635625$37.631522
1630436820$37.63$37.635$37.63$37.635600$37.631523
1630436880$37.635$37.639$37.6321$37.6353,307$37.631526
1630436940$37.635$37.635$37.635$37.635881$37.631527
1630437060$37.635$37.635$37.63$37.635500$37.631528
1630437120$37.635$37.635$37.635$37.6351,420$37.63153
1630437180$37.63$37.635$37.63$37.635798$37.631531
1630437240$37.63$37.64$37.63$37.6352,499$37.631534
1630437300$37.635$37.635$37.635$37.635500$37.631536
1630437360$37.6307$37.65$37.6307$37.6413,202$37.631593
1630437420$37.645$37.645$37.64$37.648,864$37.631646
1630437480$37.645$37.65$37.645$37.64911,640$37.631658
1630437540$37.645$37.65$37.645$37.6451,537$37.631671
1630437600$37.6457$37.65$37.645$37.651,720$37.631685
1630437660$37.645$37.645$37.64$37.64403$37.631688
1630437720$37.65$37.6599$37.65$37.65994,367$37.631731
1630437780$37.655$37.6567$37.65$37.653,041$37.631766
1630437840$37.65$37.65$37.645$37.6457,796$37.631837
1630437900$37.6449$37.645$37.64$37.6451,100$37.631842
1630437960$37.645$37.65$37.645$37.6451,000$37.631851
1630438020$37.649$37.65$37.6434$37.6453,636$37.631877
1630438080$37.645$37.648$37.64$37.64513,253$37.631955
1630438140$37.645$37.645$37.64$37.6451,817$37.631966
1630438200$37.645$37.6599$37.645$37.659,715$37.632058
1630438260$37.6556$37.6565$37.65$37.6553,212$37.632096
1630438320$37.655$37.655$37.65$37.655900$37.632106
1630438380$37.65$37.66$37.65$37.665,044$37.632171
1630438440$37.67$37.67$37.66$37.6652,900$37.632224
1630438500$37.665$37.67$37.66$37.665797$37.632235
1630438560$37.665$37.67$37.66$37.661,086$37.632253
1630438620$37.665$37.67$37.665$37.6653,681$37.632325
1630438680$37.665$37.67$37.665$37.6651,400$37.632349
1630438740$37.6693$37.6693$37.66$37.66655$37.63236
1630438800$37.6639$37.6699$37.651$37.6557,666$37.632472
1630438860$37.66$37.66$37.65$37.659,517$37.632577
1630438920$37.65$37.66$37.65$37.6555,468$37.632651
1630438980$37.65$37.655$37.65$37.655600$37.632659
1630439040$37.655$37.66$37.65$37.6554,004$37.632702
1630439100$37.66$37.66$37.65$37.6556,211$37.632775
1630439160$37.66$37.66$37.65$37.651,876$37.632796
1630439220$37.651$37.655$37.65$37.653,802$37.632829
1630439280$37.655$37.6564$37.655$37.6564400$37.632841
1630439340$37.655$37.6555$37.65$37.6557,106$37.6329
1630439400$37.65$37.66$37.65$37.665,193$37.632957
1630439460$37.655$37.66$37.65$37.665,429$37.63302
1630439520$37.655$37.66$37.655$37.662,900$37.633055
1630439580$37.655$37.67$37.655$37.6657,135$37.633155
1630439640$37.665$37.67$37.66$37.6658,490$37.633292
1630439700$37.665$37.675$37.665$37.6711,457$37.633485
1630439760$37.68$37.68$37.67$37.6763,233$37.633554
1630439820$37.675$37.68$37.665$37.6711,729$37.633767
1630439880$37.67$37.67$37.665$37.678,615$37.633913
1630439940$37.665$37.70$37.66$37.6950,861$37.634977
1630440000$37.69$37.69$37.69$37.6926,752$37.635821
1630447620$37.70$37.70$37.70$37.701,196$37.635693