C Historical IV

Historical 30-day IV and skew data for C.

  1. NYSE
  2. >
  3. C
  4. | Download CSV
Date IV Skew
2021-03-05 36.101314% 7.381794
2021-03-04 38.899657% 10.152820
2021-03-03 37.398579% 5.773786
2021-03-02 34.114447% 8.222628
2021-03-01 34.513695% 8.408415
2021-02-26 35.961846% 8.670045
2021-02-25 37.468622% 10.488917
2021-02-24 34.364198% 10.813750
2021-02-23 34.507926% 8.816267
2021-02-22 33.928520% 5.803459
2021-02-19 32.879154% 1.678879
2021-02-18 33.198847% 9.948707
2021-02-17 34.264905% 8.854752
2021-02-16 34.736851% 7.144242
2021-02-12 32.914539% 7.005833
2021-02-11 32.963423% 6.515523
2021-02-10 33.341461% 7.038006
2021-02-09 32.915142% 6.732318
2021-02-08 32.845734% 6.739632
2021-02-05 32.622759% 7.127780
2021-02-04 32.725623% 4.366609
2021-02-03 34.622289% 8.464228
2021-02-02 34.823135% 8.641352
2021-02-01 37.794593% 11.509165
2021-01-29 40.222504% 13.507379
2021-01-28 38.078049% 3.001048
2021-01-27 42.289977% 5.162636
2021-01-26 35.624979% 7.598395
2021-01-25 35.281692% 6.384075
2021-01-22 33.072619% -1.636489
2021-01-21 32.261965% 1.418577
2021-01-20 32.379740% 2.092413
2021-01-19 32.457890% 2.025496
2021-01-15 34.213999% 0.101028
2021-01-14 37.413803% 0.410586
2021-01-13 37.152686% 0.239956
2021-01-12 37.317761% -1.495211
2021-01-11 38.125824% -1.659334
2021-01-08 36.578165% -0.405036
2021-01-07 35.754823% 1.903749
2021-01-06 37.450113% -3.844098
2021-01-05 39.381953% 3.338157
2021-01-04 40.386825% 4.291677
2020-12-31 38.478399% 1.246008
2020-12-30 37.447696% 2.568389
2020-12-29 38.490968% 4.399640
2020-12-28 37.212443% 5.482408
2020-12-24 35.634916% 4.553742
2020-12-23 37.471866% 9.837805
2020-12-22 37.139043% 8.134991
2020-12-21 37.893337% 8.635212
2020-12-18 36.886697% 8.744609
2020-12-17 37.239017% 9.734812
2020-12-16 37.356056% 11.316231
2020-12-15 38.187191% 9.406005
2020-12-14 40.028572% 8.786696
2020-12-11 39.031511% 7.156916
2020-12-10 38.852275% 6.702472
2020-12-09 37.850454% 0.141514
2020-12-08 37.659774% 5.782466
2020-12-07 38.817245% 5.736337
2020-12-04 36.418766% 6.258791
2020-12-03 35.831659% 5.555617
2020-12-02 36.680791% 6.690156
2020-12-01 36.663752% 1.765685
2020-11-30 35.813351% 8.679507
2020-11-27 35.471627% 7.108711
2020-11-25 34.801209% 5.392092
2020-11-24 35.129506% 5.414871
2020-11-23 33.770582% 9.116808
2020-11-20 34.435385% 9.275482
2020-11-19 34.240176% 10.572729
2020-11-18 35.116020% 10.583677
2020-11-17 34.781620% 10.918184
2020-11-16 34.142413% 8.744430
2020-11-13 35.281333% 7.773820
2020-11-12 36.687704% 7.535720
2020-11-11 35.405499% 5.183496
2020-11-10 37.166880% 11.126136
2020-11-09 37.045904% 6.858026
2020-11-06 35.152766% 9.367895
2020-11-05 36.191202% 9.095515
2020-11-04 37.462205% 10.325601
2020-11-03 44.870568% 11.518771
2020-11-02 46.011383% 12.683943
2020-10-30 46.209468% 10.595135
2020-10-29 42.302004% 1.616019
2020-10-28 46.365453% 4.834762
2020-10-27 40.908403% -1.083497
2020-10-26 40.675298% 0.058241
2020-10-23 38.193294% -0.645820
2020-10-22 38.233647% 2.369136
2020-10-21 38.515711% 0.913035
2020-10-20 39.976580% -0.176747
2020-10-19 40.360011% -1.348427
2020-10-16 38.175703% 1.288611
2020-10-15 39.232709% -0.152324
2020-10-14 38.505168% 0.967457
2020-10-13 40.672124% -0.610583
2020-10-12 40.726902% 2.580768
2020-10-09 42.138767% 0.981881
2020-10-08 45.020508% 3.711111
2020-10-07 46.497157% 2.270824
2020-10-06 46.926857% 3.406410
2020-10-05 45.821681% 1.986423
2020-10-02 43.953947% 2.653503
2020-10-01 43.710791% 4.033281
2020-09-30 43.755639% 8.636910
2020-09-29 42.272781% 5.585673
2020-09-28 42.361230% 9.737239
2020-09-25 41.928596% 10.466157
2020-09-24 44.835072% 9.411940
2020-09-23 45.548054% 8.818822
2020-09-22 43.025719% 6.970690
2020-09-21 42.830918% 7.681612
2020-09-18 41.482123% 7.999598
2020-09-17 39.958913% 10.339712
2020-09-16 39.894348% 10.710570
2020-09-15 41.761036% 9.667723
2020-09-14 41.038699% 12.117401
2020-09-11 39.101045% 1.432773
2020-09-10 40.784328% 8.050417
2020-09-09 40.816917% 8.866363
2020-09-08 44.806188% 9.160617
2020-09-04 43.040317% 8.226620
2020-09-03 44.231591% 7.992959
2020-09-02 42.450383% 6.797048
2020-09-01 39.547224% 5.890586
2020-08-31 39.931714% 8.810939
2020-08-28 37.459049% 5.431222
2020-08-27 37.338631% 7.864929
2020-08-26 36.291630% 10.352761
2020-08-25 34.429321% 9.960374
2020-08-24 34.742126% 8.820096
2020-08-21 34.374532% 11.841915
2020-08-20 34.988739% 11.123600
2020-08-19 35.299594% 8.290101
2020-08-18 35.823097% 7.979474
2020-08-17 36.903350% 10.862605
2020-08-14 37.282512% 6.948667
2020-08-13 37.825262% 5.823834
2020-08-12 38.454230% 6.284527
2020-08-11 39.684046% 3.952786
2020-08-10 38.959654% 4.598155
2020-08-07 38.538995% 5.316274
2020-08-06 37.299866% 6.183235
2020-08-05 36.154901% 6.691688
2020-08-04 37.590853% 6.466786
2020-08-03 38.218495% 7.975149
2020-07-31 39.013690% 7.102038
2020-07-30 38.550947% -1.881728
2020-07-29 37.088138% -1.480041
2020-07-28 39.044633% -1.926969
2020-07-27 39.392077% -0.957979
2020-07-24 39.302746% -0.305000
2020-07-23 40.711720% -0.211135
2020-07-22 41.046928% 0.738020
2020-07-21 41.827640% 0.164643
2020-07-20 40.595359% 0.764189
2020-07-17 43.702663% 10.942997
2020-07-16 45.082007% 0.694227
2020-07-15 48.230343% 5.034343
2020-07-14 49.244972% 4.764434
2020-07-13 55.605365% 1.425403
2020-07-10 54.210798% 1.736130
2020-07-09 56.347887% 0.002749
2020-07-08 55.806114% 8.588891
2020-07-07 52.628022% 0.651939
2020-07-06 49.075538% 6.272915
2020-07-02 48.500544% 0.958245
2020-07-01 51.591962% 6.499789
2020-06-30 51.630982% 6.239617
2020-06-29 55.769646% 5.421754
2020-06-26 59.650996% 11.722436
2020-06-25 57.208333% 6.160936
2020-06-24 58.518445% 6.882557
2020-06-23 54.557631% 7.832538
2020-06-22 55.535375% 4.451520
2020-06-19 59.996843% 10.988915
2020-06-18 59.226971% 8.803807
2020-06-17 60.867774% 9.606043
2020-06-16 62.609146% 9.662155
2020-06-15 65.523380% 10.077844
2020-06-12 68.649452% 13.627381
2020-06-11 68.489331% 16.062896
2020-06-10 56.171229% 12.816102
2020-06-09 54.045948% 3.816044
2020-06-08 51.821549% 5.020784
2020-06-05 50.705454% 13.215802
2020-06-04 52.913014% 9.245152
2020-06-03 53.330663% 9.151812
2020-06-02 52.575973% 9.536730
2020-06-01 51.662864% 9.297718
2020-05-29 54.369783% 8.452939
2020-05-28 54.581270% 6.691165
2020-05-27 52.943114% 10.867822
2020-05-26 51.970722% 8.513152
2020-05-22 50.011235% 9.454516
2020-05-21 51.862313% 12.681200
2020-05-20 52.717813% 10.429029
2020-05-19 54.709222% 10.491860
2020-05-18 53.514713% 11.478647
2020-05-15 58.440706% 14.590915
2020-05-14 59.541621% 13.428141
2020-05-13 60.430137% 15.618997
2020-05-12 53.514295% 12.710126
2020-05-11 51.368372% 11.563969
2020-05-08 51.123302% 12.231689
2020-05-07 54.673545% 12.867912
2020-05-06 56.296047% 16.659138
2020-05-05 56.019350% 14.754308
2020-05-04 60.006259% 13.702735
2020-05-01 58.079391% 17.115210
2020-04-30 55.657860% 7.869754
2020-04-29 51.447426% 2.355184
2020-04-28 52.769118% 5.693518
2020-04-27 55.102639% 8.126196
2020-04-24 63.766747% 12.251659
2020-04-23 57.354365% -3.112161
2020-04-22 65.587653% 3.286866
2020-04-21 73.280241% 9.618286
2020-04-20 72.402184% 7.827566
2020-04-17 66.160601% 11.105378
2020-04-16 70.286246% 11.632001
2020-04-15 70.754585% 8.343644
2020-04-14 68.199289% 10.591258
2020-04-13 73.895266% 19.294332
2020-04-09 72.312548% 2.233530
2020-04-08 73.860914% 2.847894
2020-04-07 65.297898% 13.109909
2020-04-06 70.674809% 15.080693
2020-04-03 77.578585% 15.318416
2020-04-02 80.139491% 12.755543
2020-04-01 84.802470% 2.461624
2020-03-31 76.385213% 28.993871
2020-03-30 78.052551% 27.052173
2020-03-27 94.212144% 16.349308
2020-03-26 89.631412% 30.986729
2020-03-25 99.061973% 24.890011
2020-03-24 102.894369% 17.749703
2020-03-23 115.132120% 16.056986
2020-03-20 117.855519% 17.126178
2020-03-19 127.101301% 22.800835
2020-03-18 140.169085% 31.134968
2020-03-17 109.652662% 26.260975
2020-03-16 125.862933% 18.884653
2020-03-13 84.872239% 24.205177
2020-03-12 103.655349% 38.138886
2020-03-11 81.624656% 27.025354
2020-03-10 70.926965% 25.301748
2020-03-09 78.330625% 26.724677
2020-03-06 63.646566% 23.860120
2020-03-05 53.660812% 30.422525
2020-03-04 36.573537% 19.540804
2020-03-03 45.966415% 34.642800
2020-03-02 40.499296% 22.888591
2020-02-28 55.191465% 17.279488
2020-02-27 42.541297% 24.939678
2020-02-26 34.154640% 19.419144
2020-02-25 33.582398% 2.731291
2020-02-24 29.253233% 15.232038
2020-02-21 24.338862% 12.797911
2020-02-20 21.815439% 12.212067
2020-02-19 20.844855% 10.908547
2020-02-18 21.329270% 12.907042
2020-02-14 20.367830% 13.301279
2020-02-13 21.319063% 12.348684
2020-02-12 21.114953% 10.510647
2020-02-11 22.073197% 6.576430
2020-02-10 22.255903% 11.271803
2020-02-07 22.193427% 18.013610
2020-02-06 22.237512% 11.937959
2020-02-05 22.774942% 14.237066
2020-02-04 22.863906% 6.850547
2020-02-03 23.980097% 20.426488
2020-01-31 24.595031% 15.150632
2020-01-30 20.801711% 2.510798
2020-01-29 21.304687% 3.526329
2020-01-28 21.152110% 13.822984
2020-01-27 22.796271% 7.516076
2020-01-24 20.820934% 4.039667
2020-01-23 18.547641% 0.414838
2020-01-22 18.174008% 0.923304
2020-01-21 18.972784% 4.113239
2020-01-17 17.049299% -2.832451
2020-01-16 17.976697% -1.961267
2020-01-15 19.092686% -15.952409
2020-01-14 20.784768% N/A
2020-01-13 22.029372% -0.517320
2020-01-10 22.105701% -1.702664
2020-01-09 22.332383% -0.749536
2020-01-08 23.194533% -5.701668
2020-01-07 23.066021% -17.378887
2020-01-06 22.563569% 4.749448
2020-01-03 23.236248% 2.244694
2020-01-02 21.664325% 6.202375
2019-12-31 21.872875% 2.292984
2019-12-30 22.076456% 8.583632
2019-12-27 21.636287% 8.078186
2019-12-26 18.960707% 11.344330
2019-12-24 20.004973% 1.427980
2019-12-23 20.099863% 15.107132
2019-12-20 20.323451% 9.832620
2019-12-19 20.183379% 10.815790
2019-12-18 21.006453% 7.947361
2019-12-17 20.251842% 12.058138
2019-12-16 19.800669% 10.101027
2019-12-13 18.997183% 13.092876
2019-12-12 20.488867% 12.309367
2019-12-11 20.632911% 12.387753
2019-12-10 21.092836% 8.607114
2019-12-09 21.362511% N/A
2019-12-06 20.213204% -1.979368
2019-12-05 21.181511% -2.720969
2019-12-04 21.668971% 14.572024
2019-12-03 22.613170% N/A
2019-12-02 20.827440% N/A
2019-11-29 19.659468% N/A
2019-11-27 19.047973% 10.971781
2019-11-26 18.857229% 9.303205
2019-11-25 19.784031% 9.831544
2019-11-22 20.078796% 11.478374
2019-11-21 21.340298% 12.200640
2019-11-20 21.347158% 9.524477
2019-11-19 20.714137% 10.909691
2019-11-18 20.527316% 8.636063
2019-11-15 19.741278% 3.294889
2019-11-14 20.769291% 2.553022
2019-11-13 21.275293% 11.082685
2019-11-12 20.614576% N/A
2019-11-11 20.789805% 11.751218
2019-11-08 20.746534% 3.772910
2019-11-07 21.098063% 13.780543
2019-11-06 20.708823% 8.492793
2019-11-05 21.172024% N/A
2019-11-04 20.419274% N/A
2019-11-01 19.806633% N/A
2019-10-31 20.433188% 3.501123
2019-10-30 19.681703% N/A
2019-10-29 20.660064% N/A
2019-10-28 20.713694% N/A
2019-10-25 20.459543% N/A
2019-10-24 21.229566% 1.707218
2019-10-23 22.079787% -12.001227
2019-10-22 22.784173% -0.952983
2019-10-21 22.226069% -3.285879
2019-10-18 22.523055% -1.572598
2019-10-17 21.998198% 4.229662
2019-10-16 23.606708% 3.574053
2019-10-15 22.756571% 8.651512
2019-10-14 30.573885% N/A
2019-10-11 27.342549% 11.082836
2019-10-10 29.586100% 6.676035
2019-10-08 31.592450% 22.361482
2019-10-07 28.412307% 11.838405
2019-10-04 28.299950% 10.486962
2019-10-03 30.814249% 4.806688
2019-10-02 31.786236% 23.377479
2019-10-01 29.300233% 12.906121
2019-09-27 26.603660% N/A
2019-09-26 25.592175% -0.007753
2019-09-25 25.351864% -0.655544
2019-09-24 26.523051% 12.514764
2019-09-23 24.232224% 8.435020
2019-09-20 24.885867% 16.082033
2019-09-19 24.295165% 11.536372
2019-09-18 25.105322% 13.196907
2019-09-17 25.277938% 9.127943
2019-09-16 24.877605% 12.825517
2019-09-13 22.614366% 12.843363
2019-09-12 23.329969% 11.642942
2019-09-11 23.681821% 11.381302
2019-09-10 24.201922% N/A
2019-09-09 23.979927% N/A
2019-09-06 23.658953% 1.316911
2019-09-05 24.624398% N/A
2019-09-04 26.077370% N/A
2019-09-03 27.871144% 12.807641
2019-08-30 25.943275% 12.196123
2019-08-29 25.967424% 12.707466
2019-08-28 28.496284% 13.545979
2019-08-27 30.248677% 12.716012
2019-08-26 28.787607% 11.734679
2019-08-23 30.518001% 8.384584
2019-08-22 26.007153% 13.188698
2019-08-21 25.975772% 17.227935
2019-08-20 26.969486% 13.518927
2019-08-19 25.362568% 14.714599
2019-08-16 27.044568% 18.168696
2019-08-15 31.117462% 10.276024
2019-08-14 32.648096% 14.444331
2019-08-13 27.347271% 14.166787
2019-08-12 29.879823% N/A
2019-08-09 26.165659% 14.385012
2019-08-08 25.020650% 15.849898
2019-08-07 28.513029% N/A
2019-08-06 26.995825% N/A
2019-08-05 30.637230% N/A
2019-08-02 24.315282% 12.059401
2019-08-01 23.259099% 0.777689
2019-07-31 19.945279% 9.044297
2019-07-30 19.371508% -3.989632
2019-07-29 18.585559% N/A
2019-07-26 17.714265% -3.633582
2019-07-25 18.437653% -2.378894
2019-07-23 17.832430% -14.223291
2019-07-22 18.378178% -8.030566
2019-07-19 19.206171% -3.710766
2019-07-18 18.865091% 1.750222
2019-07-17 19.548165% -7.494350
2019-07-16 19.900348% 4.353524
2019-07-15 20.060450% 6.463014
2019-07-12 22.779367% 7.130805
2019-07-11 22.229670% 9.866979
2019-07-10 22.698325% 4.476225
2019-07-09 22.647907% N/A
2019-07-08 22.788604% N/A
2019-07-05 22.630770% N/A
2019-07-03 22.406079% N/A
2019-07-02 21.933280% N/A
2019-07-01 22.340273% N/A
2019-06-28 24.864204% 7.757838
2019-06-27 26.033197% 8.986026
2019-06-26 26.484899% 14.176371
2019-06-25 27.045372% 13.413668
2019-06-24 26.131341% 12.445897
2019-06-21 25.578163% 12.972789
2019-06-20 26.346650% 12.476326
2019-06-19 26.681732% 11.445429
2019-06-18 26.242425% 15.131970
2019-06-17 26.779897% 11.939033
2019-06-14 25.281089% 11.769590
2019-06-13 25.150324% 9.686387
2019-06-12 25.598805% 11.119824
2019-06-11 24.898508% 11.552909
2019-06-10 25.588729% N/A
2019-06-07 25.606233% 10.662543
2019-06-06 25.336115% N/A
2019-06-05 26.373754% N/A
2019-06-04 26.469365% 7.688803
2019-06-03 28.879096% 13.608927
2019-05-31 29.126329% 12.416612
2019-05-30 27.648382% 14.039743
2019-05-29 27.504654% 15.573313
2019-05-28 26.364261% 15.723386
2019-05-24 25.113151% 12.638389
2019-05-23 26.782397% 13.950257
2019-05-22 24.120761% 10.695430
2019-05-21 22.079314% 10.874539
2019-05-20 26.043989% 14.658512
2019-05-17 23.944472% 13.536876
2019-05-16 22.595269% 10.455050
2019-05-15 24.311211% 23.852571
2019-05-14 25.613785% 20.299155
2019-05-13 28.762522% 23.044184
2019-05-10 22.805783% 10.349098
2019-05-09 25.964881% 14.889927
2019-05-08 25.363054% 10.421985
2019-05-07 26.093848% 13.056565
2019-05-06 22.006215% 14.255192
2019-05-03 20.389769% N/A
2019-05-02 20.951809% -5.145589
2019-05-01 20.938176% N/A
2019-04-30 19.509571% -8.228919
2019-04-29 20.529769% -4.461311
2019-04-26 19.504896% -5.723855
2019-04-25 20.152075% -2.284023
2019-04-24 19.791596% -2.097913
2019-04-23 20.033009% -2.957149
2019-04-22 20.419634% -0.682774
2019-04-18 20.366350% -4.530705
2019-04-17 21.321805% 3.387418
2019-04-16 20.511511% -2.150890
2019-04-15 22.609831% 3.081276
2019-04-12 26.257725% 4.065479
2019-04-11 28.242649% 1.678123
2019-04-10 26.743379% -16.147507
2019-04-09 27.176960% 7.154457
2019-04-08 25.615820% 2.358210
2019-04-05 25.796570% -5.546478
2019-04-04 26.108292% N/A
2019-04-03 25.655266% 12.326323
2019-04-01 25.266801% 8.440599
2019-03-29 24.979987% 12.475671
2019-03-28 25.797913% 11.379749
2019-03-27 26.770000% 31.593971
2019-03-26 26.514507% 11.820045
2019-03-25 28.669434% 18.955104
2019-03-22 28.843235% 21.028022
2019-03-21 24.721308% 10.642958
2019-03-20 24.573305% 11.910948