CAT Historical IV

Historical 30-day IV and skew data for CAT.

  1. NYSE
    2. >
  2. CAT
    3. | Download CSV
Date IV Skew
2021-04-16 27.293642% -0.952895
2021-04-15 28.967923% -0.517059
2021-04-14 29.297584% 1.748492
2021-04-13 28.494661% 1.092084
2021-04-12 28.833023% 1.917128
2021-04-09 28.600168% -2.832409
2021-04-08 29.539167% 0.874423
2021-04-07 29.095044% 3.957210
2021-04-06 29.845871% 4.769840
2021-04-05 30.293082% 1.232078
2021-04-01 31.063281% -2.365013
2021-03-31 32.159637% 3.654868
2021-03-30 32.707240% 2.016432
2021-03-29 33.240656% 2.867926
2021-03-26 29.353023% -0.267962
2021-03-25 29.970676% 6.974055
2021-03-24 29.123427% 4.624943
2021-03-23 27.337400% 1.402307
2021-03-22 26.851685% 2.266054
2021-03-19 28.769778% 4.687158
2021-03-18 30.649811% 5.817302
2021-03-17 28.642585% 4.354183
2021-03-16 28.104614% 5.172456
2021-03-15 31.225809% 3.653166
2021-03-12 30.726770% 0.669033
2021-03-11 29.083245% 10.725365
2021-03-10 28.969787% 11.722365
2021-03-09 29.825224% 7.397237
2021-03-08 31.789705% 12.526497
2021-03-05 30.487482% 10.552424
2021-03-04 32.214746% 15.471948
2021-03-03 31.544492% 16.603130
2021-03-02 29.791290% 10.839417
2021-03-01 29.908454% 12.784684
2021-02-26 32.484834% 14.052206
2021-02-25 33.557416% 10.421068
2021-02-24 30.619136% 11.160627
2021-02-23 30.486239% 9.364334
2021-02-22 31.000184% 8.434874
2021-02-19 30.167278% 10.873506
2021-02-18 30.208919% 12.544632
2021-02-17 30.291275% 7.570664
2021-02-16 29.735557% 8.865295
2021-02-12 27.648725% 10.429133
2021-02-11 28.823314% 8.158215
2021-02-10 28.635858% 9.423103
2021-02-09 28.969321% 10.163557
2021-02-08 29.645619% 6.467551
2021-02-05 27.749220% 7.613997
2021-02-04 28.780159% 4.550929
2021-02-03 29.122668% 11.442896
2021-02-02 29.302667% 8.827919
2021-02-01 33.264709% 5.986760
2021-01-29 35.040798% 8.733060
2021-01-28 36.029756% 8.453059
2021-01-27 41.066386% 13.206125
2021-01-26 34.211595% 11.269596
2021-01-25 34.840449% 8.675368
2021-01-22 32.173217% 8.124308
2021-01-21 32.268434% 8.863884
2021-01-20 31.532033% 9.457807
2021-01-19 31.982777% 9.105030
2021-01-15 32.885914% 0.611220
2021-01-14 34.548848% 3.314892
2021-01-13 33.252940% 3.355081
2021-01-12 34.290451% 1.716598
2021-01-11 37.229002% -2.129603
2021-01-08 32.745330% 2.053109
2021-01-07 33.058632% 2.970695
2021-01-06 33.673523% -1.286593
2021-01-05 34.621743% 6.168249
2021-01-04 34.778382% 5.519701
2020-12-31 31.843994% 11.754936
2020-12-30 32.385237% 7.928463
2020-12-29 31.933579% 5.101392
2020-12-28 30.148779% 8.377804
2020-12-24 27.990006% 3.817511
2020-12-23 28.071526% 5.702730
2020-12-22 29.462237% 7.572167
2020-12-21 28.761669% 6.090266
2020-12-18 28.379185% 11.798180
2020-12-17 27.295278% 9.847771
2020-12-16 28.277668% 11.612741
2020-12-15 28.962611% 12.796279
2020-12-14 28.990289% 12.973346
2020-12-11 29.463680% 12.234624
2020-12-10 28.631289% 7.236419
2020-12-09 28.653020% 9.406028
2020-12-08 28.525228% 9.264205
2020-12-07 28.496385% 7.954975
2020-12-04 28.128664% 11.955437
2020-12-03 26.726829% 12.296847
2020-12-02 27.218872% 12.500228
2020-12-01 26.865902% 13.913092
2020-11-30 27.735472% 11.654060
2020-11-27 27.020661% 12.087171
2020-11-25 27.062487% 14.305416
2020-11-24 27.598617% 14.738742
2020-11-23 27.990053% 13.555064
2020-11-20 28.215139% 12.235185
2020-11-19 28.793022% 9.117929
2020-11-18 28.604506% 12.238278
2020-11-17 29.076460% 12.478375
2020-11-16 28.792166% 10.754341
2020-11-13 29.682123% 7.502324
2020-11-12 31.484607% 7.110860
2020-11-11 29.802508% 9.721880
2020-11-10 30.842730% 11.728283
2020-11-09 29.393217% 13.729054
2020-11-06 31.072736% 9.776882
2020-11-05 32.242954% 11.490447
2020-11-04 32.534728% 9.292750
2020-11-03 37.175086% 11.539872
2020-11-02 38.382151% 11.706152
2020-10-30 40.916659% 9.168395
2020-10-29 38.788229% 11.515073
2020-10-28 39.634806% 14.862533
2020-10-27 35.180209% 9.245644
2020-10-26 37.781179% 9.862080
2020-10-23 35.878127% 11.420465
2020-10-22 36.683690% 3.299977
2020-10-21 37.344507% 3.787763
2020-10-20 38.418299% 4.691572
2020-10-19 38.070588% 4.218643
2020-10-16 37.064339% 2.981142
2020-10-15 36.374116% 4.547501
2020-10-14 36.175024% 2.722050
2020-10-13 36.296589% 3.245997
2020-10-12 36.539049% 6.505039
2020-10-09 35.062549% 3.433996
2020-10-08 37.036311% -1.095512
2020-10-07 36.357708% 3.497753
2020-10-06 38.391010% 3.041284
2020-10-05 37.026417% 5.190754
2020-10-02 36.181185% 4.849483
2020-10-01 36.434963% 1.184099
2020-09-30 34.797937% 4.353188
2020-09-29 35.690452% 8.826659
2020-09-28 35.166917% 8.928288
2020-09-25 33.796878% 7.488559
2020-09-24 35.775610% 7.585197
2020-09-23 34.462321% 7.855084
2020-09-22 32.529977% 9.033498
2020-09-21 33.640188% 7.098136
2020-09-18 31.244138% 6.149380
2020-09-17 30.975567% 10.674683
2020-09-16 30.039486% 10.650277
2020-09-15 29.489218% 15.056927
2020-09-14 30.207571% 13.751450
2020-09-11 31.045406% 10.123485
2020-09-10 32.131527% 12.049060
2020-09-09 33.645894% 13.732327
2020-09-08 35.869639% 14.807834
2020-09-04 34.201579% 8.294907
2020-09-03 34.592187% 11.840751
2020-09-02 30.886774% 9.391038
2020-09-01 30.342925% 8.081657
2020-08-31 29.513594% 15.382044
2020-08-28 28.379590% 12.169620
2020-08-27 28.265061% 12.066865
2020-08-26 27.779997% 15.003797
2020-08-25 27.199792% 12.887121
2020-08-24 27.818297% 11.924608
2020-08-21 26.892263% 18.136622
2020-08-20 27.624991% 13.924675
2020-08-19 27.297564% 17.596634
2020-08-18 27.780678% 16.620386
2020-08-17 28.507633% 14.617931
2020-08-14 28.921745% 11.449831
2020-08-13 29.402469% 9.655186
2020-08-12 28.531643% 12.819813
2020-08-11 29.806676% 12.222206
2020-08-10 30.610625% 7.819126
2020-08-07 29.372948% 11.074952
2020-08-06 29.168895% 12.092997
2020-08-05 28.539030% 10.403627
2020-08-04 29.424834% 12.074232
2020-08-03 30.521372% 11.595047
2020-07-31 30.959898% 10.629686
2020-07-30 33.536612% 10.044708
2020-07-29 32.108296% 12.672102
2020-07-28 34.142621% 10.084464
2020-07-27 33.899342% 11.277878
2020-07-24 34.518993% 15.636480
2020-07-23 34.491624% 12.336728
2020-07-22 34.514198% 12.002770
2020-07-21 35.761262% 10.203370
2020-07-20 36.825641% 11.018351
2020-07-17 37.258504% 12.571254
2020-07-16 39.478232% 3.587220
2020-07-15 39.020497% 7.236976
2020-07-14 39.962482% 5.882239
2020-07-13 40.220556% 4.162663
2020-07-10 41.173160% 3.053401
2020-07-09 42.248702% 7.146097
2020-07-08 40.121691% 3.904306
2020-07-07 40.079096% 4.880896
2020-07-06 38.663665% 4.559346
2020-07-02 37.510833% 1.298954
2020-07-01 40.762967% 6.851176
2020-06-30 40.669848% 7.039740
2020-06-29 41.732784% 4.355930
2020-06-26 43.484730% 6.833702
2020-06-25 40.716835% 5.758634
2020-06-24 42.230597% 8.903606
2020-06-23 41.086130% 9.556947
2020-06-22 42.698181% 6.883021
2020-06-19 42.269952% 17.598223
2020-06-18 42.730255% 11.500071
2020-06-17 44.195568% 9.463508
2020-06-16 45.659561% 8.626810
2020-06-15 45.243475% 9.262825
2020-06-12 48.440947% 9.329911
2020-06-11 48.919178% 14.829934
2020-06-10 37.639655% 8.508153
2020-06-09 37.476016% 10.571018
2020-06-08 35.928287% 11.778944
2020-06-05 35.083498% 13.097505
2020-06-04 33.049128% 9.844720
2020-06-03 33.215069% 18.254220
2020-06-02 33.478837% 13.667831
2020-06-01 36.060629% 17.395629
2020-05-29 34.992617% 6.171910
2020-05-28 35.443496% 8.828833
2020-05-27 34.469993% 15.254780
2020-05-26 35.194900% 11.265909
2020-05-22 37.006185% 13.082409
2020-05-21 37.261650% 12.425978
2020-05-20 36.997417% 15.998321
2020-05-19 37.235336% 17.725350
2020-05-18 35.315222% 13.771498
2020-05-15 40.293804% 17.080207
2020-05-14 42.088038% 14.194845
2020-05-13 41.486450% 14.286375
2020-05-12 38.383054% 19.724463
2020-05-11 37.572183% 17.628553
2020-05-08 35.394800% 12.758119
2020-05-07 38.548189% 7.987172
2020-05-06 40.279609% 20.514733
2020-05-05 40.099721% 11.096768
2020-05-04 43.078666% 18.697424
2020-05-01 41.413366% 11.130779
2020-04-30 36.631490% 9.957548
2020-04-29 33.047850% 13.271945
2020-04-28 36.155747% 14.349321
2020-04-27 41.379769% 14.286825
2020-04-24 44.573655% 11.953663
2020-04-23 48.262873% 17.239613
2020-04-22 51.833443% 19.056368
2020-04-21 54.550217% 21.295170
2020-04-20 50.359934% 13.785415
2020-04-17 47.980443% 26.315930
2020-04-16 52.343809% 11.848100
2020-04-15 51.489592% 13.083736
2020-04-14 46.273108% 18.242038
2020-04-13 52.748426% 11.945682
2020-04-09 46.071764% 12.095154
2020-04-08 46.990434% 9.847163
2020-04-07 48.718971% 18.315562
2020-04-06 48.043114% 13.661456
2020-04-03 56.300551% 9.883306
2020-04-02 57.661808% 10.406841
2020-04-01 58.945544% 20.724547
2020-03-31 54.423955% 15.469524
2020-03-30 58.608367% 18.175201
2020-03-27 61.010432% 16.590347
2020-03-26 59.446015% 20.387768
2020-03-25 61.066036% 7.850084
2020-03-24 58.914560% 16.748075
2020-03-23 71.628002% 13.405001
2020-03-20 73.206125% 9.197021
2020-03-19 79.641675% 16.929518
2020-03-18 84.773115% 13.962815
2020-03-17 83.991866% 28.828939
2020-03-16 90.666930% 8.226852
2020-03-13 68.744658% 23.847270
2020-03-12 85.808854% 25.863758
2020-03-11 68.175675% 23.113412
2020-03-10 59.990058% 17.494877
2020-03-09 70.268360% 33.951319
2020-03-06 51.025341% 30.582052
2020-03-05 44.672932% 24.394751
2020-03-04 32.717709% 25.092433
2020-03-03 40.444735% 23.737337
2020-03-02 37.111987% 14.089555
2020-02-28 51.469759% 8.197345
2020-02-27 42.252597% 16.674492
2020-02-26 33.348359% 11.515494
2020-02-25 34.125330% 19.482602
2020-02-24 29.435077% 16.846976
2020-02-21 24.979203% 11.812027
2020-02-20 22.938450% 1.930889
2020-02-19 22.430083% 8.924423
2020-02-18 23.365446% 9.321433
2020-02-14 22.494419% 10.518053
2020-02-13 23.341743% 9.874245
2020-02-12 22.795405% 10.979833
2020-02-11 23.621983% 8.962765
2020-02-10 23.719730% 13.466475
2020-02-07 23.918478% 9.028276
2020-02-06 22.912997% 12.682377
2020-02-05 23.182164% 11.040962
2020-02-04 23.518500% 11.542857
2020-02-03 24.493620% 13.662910
2020-01-31 25.128751% 10.901436
2020-01-30 28.285741% 8.644302
2020-01-29 28.534195% 7.275491
2020-01-28 29.059428% 8.840632
2020-01-27 30.475956% 10.717499
2020-01-24 28.084731% 10.548900
2020-01-23 26.998298% 12.357183
2020-01-22 26.788845% 9.097819
2020-01-21 26.662581% 11.496820
2020-01-17 25.366727% 10.456466
2020-01-16 24.755987% 0.044556
2020-01-15 25.456737% 2.781947
2020-01-14 25.716016% 0.729181
2020-01-13 25.697999% -0.494973
2020-01-10 25.768214% 4.583657
2020-01-09 26.186699% 5.275294
2020-01-08 26.137698% 5.990392
2020-01-07 27.035147% 3.009507
2020-01-06 26.590695% 3.246883
2020-01-03 26.584946% 3.278888
2020-01-02 25.867153% -0.912412
2019-12-31 25.651154% -0.630652
2019-12-30 25.285473% 7.014822
2019-12-27 22.324913% 6.308857
2019-12-26 20.943233% 6.445092
2019-12-24 20.577490% 5.904746
2019-12-23 19.890043% 6.745319
2019-12-20 20.811904% 4.909714
2019-12-19 20.678500% 6.050209
2019-12-18 21.252606% 11.056003
2019-12-17 21.326256% 6.044902
2019-12-16 21.094420% 6.541945
2019-12-13 19.898231% 4.851755
2019-12-12 21.823257% 9.895684
2019-12-11 21.742483% 9.972718
2019-12-10 21.917574% 10.062863
2019-12-09 21.607838% 10.354735
2019-12-06 20.832637% 11.717032
2019-12-05 21.708270% 7.324651
2019-12-04 22.345713% 12.932912
2019-12-03 23.926892% 14.897148
2019-12-02 22.523803% 13.357877
2019-11-29 20.858962% 10.191845
2019-11-27 20.224935% 10.998684
2019-11-26 19.969941% 7.613784
2019-11-25 20.421335% 9.330021
2019-11-22 20.786701% 10.721285
2019-11-21 21.847659% 11.495012
2019-11-20 22.560852% 10.553625
2019-11-19 21.710927% 13.210551
2019-11-18 21.255069% 11.376996
2019-11-15 20.041573% 8.744419
2019-11-14 21.769682% 10.523595
2019-11-13 22.116457% 12.875859
2019-11-12 21.519964% 12.732222
2019-11-11 21.619400% 8.566230
2019-11-08 21.368022% 9.891530
2019-11-07 21.405769% 12.893352
2019-11-06 21.925260% 6.855883
2019-11-05 22.576037% 10.365115
2019-11-04 22.593440% 9.056199
2019-11-01 22.142193% 4.300692
2019-10-31 22.990645% 10.585517
2019-10-30 22.278321% 11.679191
2019-10-29 22.937625% 10.738427
2019-10-28 23.068117% N/A
2019-10-25 22.796466% N/A
2019-10-24 22.923825% 13.160154
2019-10-23 23.407515% 12.387603
2019-10-22 30.470265% 13.264688
2019-10-21 28.910583% 12.321382
2019-10-18 29.389576% 15.124463
2019-10-17 28.180924% -0.462785
2019-10-16 29.223430% 4.433621
2019-10-15 29.138163% 1.746435
2019-10-14 30.833754% 12.796855
2019-10-11 31.942291% 3.218710
2019-10-10 32.751261% -0.008012
2019-10-08 34.873258% 3.926627
2019-10-07 32.351686% 5.391877
2019-10-04 32.086631% 2.675842
2019-10-03 34.155425% 3.338596
2019-10-02 34.883536% 12.474593
2019-10-01 33.512276% 8.976330
2019-09-27 31.303292% 7.544447
2019-09-26 30.652557% 8.157279
2019-09-25 30.412703% 5.589277
2019-09-24 30.935007% 6.052735
2019-09-23 28.759251% 0.950875
2019-09-20 26.641266% 11.123932
2019-09-19 25.533203% 2.486058
2019-09-18 25.777171% -1.007646
2019-09-17 25.987800% 10.651452
2019-09-16 25.450026% 11.753007
2019-09-13 23.488667% 9.264258
2019-09-12 24.176980% 11.238432
2019-09-11 23.921624% 8.981808
2019-09-10 24.902779% N/A
2019-09-09 24.398246% 11.690780
2019-09-06 24.020443% 13.728303
2019-09-05 25.196696% N/A
2019-09-04 25.918306% 11.500821
2019-09-03 27.513555% 12.883701
2019-08-30 25.246773% 10.017888
2019-08-29 25.689913% 7.703943
2019-08-28 27.807945% 11.761188
2019-08-27 29.107763% 8.530189
2019-08-26 29.220319% 10.654543
2019-08-23 29.794912% 8.758829
2019-08-22 24.932000% 10.109745
2019-08-21 24.379718% 3.725558
2019-08-20 25.997618% 9.685151
2019-08-19 25.568440% 10.035779
2019-08-16 27.549356% 11.968962
2019-08-15 29.909945% 14.766764
2019-08-14 31.611271% 13.186820
2019-08-13 27.613536% 8.562687
2019-08-12 29.708048% N/A
2019-08-09 26.715302% 17.187416
2019-08-08 26.306560% 10.513848
2019-08-07 29.862748% 15.883805
2019-08-06 29.628792% 14.602020
2019-08-05 32.591493% 16.708816
2019-08-02 27.304385% N/A
2019-08-01 26.099279% N/A
2019-07-31 23.054787% 16.377228
2019-07-30 22.474705% 11.070638
2019-07-29 21.476748% 10.142656
2019-07-26 21.552199% 9.176372
2019-07-25 21.879128% 6.950437
2019-07-23 27.130044% 7.521341
2019-07-22 27.396275% 9.140558
2019-07-19 27.499039% 11.533824
2019-07-18 27.534967% 1.400347
2019-07-17 27.489965% 7.498894
2019-07-16 25.565551% -0.506389
2019-07-15 24.860710% -0.995876
2019-07-12 24.894090% -0.694675
2019-07-11 25.535254% 2.343200
2019-07-10 25.984632% 0.742479
2019-07-09 26.249967% 0.359136
2019-07-08 26.290882% 1.382356
2019-07-05 26.049147% 2.730590
2019-07-03 25.669732% 0.930399
2019-07-02 26.133495% 0.879799
2019-07-01 26.954064% 5.158684
2019-06-28 30.272825% 5.352541
2019-06-27 29.541504% 6.123129
2019-06-26 28.858358% 7.068085
2019-06-25 28.289465% 3.137592
2019-06-24 27.371997% 2.661940
2019-06-21 26.257115% -4.158204
2019-06-20 26.352829% 0.105846
2019-06-19 25.239521% 6.155057
2019-06-18 25.725532% 6.137813
2019-06-17 25.615829% 7.392063
2019-06-14 24.444952% 10.216738
2019-06-13 24.372662% 0.316516
2019-06-12 24.812534% 9.198231
2019-06-11 24.951117% 12.663502
2019-06-10 23.849152% 5.843594
2019-06-07 24.780066% 3.127985
2019-06-06 24.337541% 3.113410
2019-06-05 25.815843% 13.894611
2019-06-04 27.082868% 6.290433
2019-06-03 28.647959% 4.906082
2019-05-31 28.288486% 12.401589
2019-05-30 27.119702% 12.296268
2019-05-29 27.842764% 13.598679
2019-05-28 26.888545% 9.690150
2019-05-24 26.159716% 12.998760
2019-05-23 27.841719% 10.704627
2019-05-22 25.601092% 11.774025
2019-05-21 25.439294% 10.490931
2019-05-20 27.219509% 11.709934
2019-05-17 25.932312% 6.887468
2019-05-16 24.817449% 14.334750
2019-05-15 25.583172% 15.837496
2019-05-14 27.011171% 14.981491
2019-05-13 30.562660% 17.110378
2019-05-10 25.688420% 11.147722
2019-05-09 29.024567% 11.248547
2019-05-08 28.435344% 14.122579
2019-05-07 29.741563% 3.491246
2019-05-06 24.042705% 15.116663
2019-05-03 21.590387% 7.395173
2019-05-02 22.646781% 5.827265
2019-05-01 22.869081% 11.970936
2019-04-30 23.302335% 9.102572
2019-04-29 23.198628% 10.414244
2019-04-26 23.974360% 6.518429
2019-04-25 24.285442% 12.121042
2019-04-24 21.959884% 14.780122
2019-04-23 30.523120% 2.278374
2019-04-22 29.627200% 11.250114
2019-04-18 28.284058% 13.544804
2019-04-17 27.758205% 6.389761
2019-04-16 27.674758% -1.347884
2019-04-15 28.885448% 1.579144
2019-04-12 29.885432% 0.360793
2019-04-11 30.150255% 8.764728
2019-04-10 30.132016% 3.053348
2019-04-09 30.801881% 3.468058
2019-04-08 30.538015% 2.918443
2019-04-05 30.109640% -0.297410
2019-04-04 30.306248% 4.741965
2019-04-03 30.211261% 3.296229
2019-04-01 29.434546% 3.254858
2019-03-29 29.229346% 7.183748
2019-03-28 30.122217% 6.569475
2019-03-27 30.614208% 3.398059
2019-03-26 29.783012% 7.899926
2019-03-25 30.482366% 6.962006
2019-03-22 29.350519% 6.202481
2019-03-21 24.245159% 4.308570
2019-03-20 24.324272% 12.465743