CRM Option Chain

End of day data from March 8, 2021 for CRM options expiring on March 12, 2021.

  1. NYSE
  2. >
  3. CRM
  4. >
  5. Option Chain
|USD |CRM: $208.50 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
CRM12Mar21C215.00CALL215.00$1.07$1.05 / 10$1.29 / 182,08287638.134857%0.179390-0.2026660.0338340.0636290.005001
CRM12Mar21C220.00CALL220.00$0.47$0.40 / 18$0.55 / 181,9211,35339.001423%0.062457-0.0951360.0158830.0298700.001748
CRM12Mar21C217.50CALL217.50$0.70$0.16 / 18$1.29 / 181,43954038.039136%0.109751-0.1453010.0242580.0456200.003066
CRM12Mar21C210.00CALL210.00$2.50$2.20 / 30$2.65 / 221,1641,18135.737588%0.387284-0.2963940.0494780.0930500.010733
CRM12Mar21C212.50CALL212.50$1.72$0.90 / 18$2.05 / 181,12034234.315905%0.272953-0.2573190.0429570.0807860.007589
CRM12Mar21C225.00CALL225.00$0.27$0.14 / 18$0.28 / 11,02399941.332236%0.016284-0.0314500.0052510.0098740.000457
CRM12Mar21P200.00PUT200.00$1.08$1.05 / 20$1.45 / 3770892741.458316%-0.153258-0.1830120.0305610.057474-0.004445
CRM12Mar21P212.50PUT212.50$6.50$5.85 / 18$8.30 / 1861841842.777330%-0.727047-0.2571560.0429570.080786-0.021521
CRM12Mar21P210.00PUT210.00$4.60$4.65 / 18$5.25 / 3654869037.340459%-0.612716-0.2962330.0494780.093050-0.018034
CRM12Mar21P205.00PUT205.00$2.50$2.29 / 7$2.50 / 647460736.902620%-0.359388-0.2893000.0483140.090860-0.010486
CRM12Mar21P202.50PUT202.50$1.60$1.55 / 19$2.03 / 204351,21939.881991%-0.245323-0.2434190.0406500.076447-0.007135
CRM12Mar21C230.00CALL230.00$0.19$0.18 / 40$0.20 / 138960949.193091%0.003195-0.0074950.0012510.0023530.000090
CRM12Mar21P207.50PUT207.50$3.40$3.30 / 18$3.50 / 138662235.729674%-0.486081-0.3084730.0515180.096887-0.014239
CRM12Mar21C227.50CALL227.50$0.22$0.10 / 18$0.23 / 138535243.757908%0.007470-0.0159720.0026670.0050150.000210
CRM12Mar21C240.00CALL240.00$0.12$0.10 / 6$0.13 / 1824772460.233510%0.000055-0.0001740.0000290.0000540.000002
CRM12Mar21C222.50CALL222.50$0.34$0.26 / 18$0.50 / 1024428741.972293%0.033059-0.0570640.0095270.0179170.000927
CRM12Mar21P190.00PUT190.00$0.20$0.08 / 84$0.37 / 2323847346.132945%-0.008227-0.0173850.0029030.005459-0.000237
CRM12Mar21P192.50PUT192.50$0.26$0.31 / 33$0.51 / 332157346.560088%-0.020281-0.0379140.0063310.011906-0.000585
CRM12Mar21P195.00PUT195.00$0.59$0.43 / 39$0.55 / 1821140142.395332%-0.044397-0.0725550.0121160.022785-0.001282
CRM12Mar21C207.50CALL207.50$3.88$3.50 / 18$4.40 / 9717619240.108182%0.513919-0.3086320.0515180.0968870.014185
CRM12Mar21P215.00PUT215.00$7.00$6.85 / 20$8.80 / 1817465426.938123%-0.820610-0.2025010.0338340.063629-0.024451
CRM12Mar21P197.50PUT197.50$0.59$0.70 / 9$0.80 / 616717341.054913%-0.086910-0.1224310.0204440.038448-0.002515
CRM12Mar21P148.00PUT148.00$0.03$0.09 / 321380125.009794%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P147.00PUT147.00$0.03$0.05 / 41380118.490739%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C205.00CALL205.00$5.54$5.00 / 33$5.45 / 3011251039.111981%0.640612-0.2894570.0483140.0908600.017596
CRM12Mar21C232.50CALL232.50$0.14$0.13 / 6$0.20 / 17027152.044814%0.001276-0.0032580.0005440.0010230.000036
CRM12Mar21C250.00CALL250.00$0.07$0.04 / 18$0.09 / 15671,38768.679920%0.000001-0.0000010.0000010.0000000.000000
CRM12Mar21C190.00CALL190.00$22.25$17.05 / 24$19.20 / 11543,22455.210633%0.991773-0.0175300.0029030.0054590.025790
CRM12Mar21P240.00PUT240.00$30.95$31.05 / 18$33.35 / 185227765.771987%-0.9999450.0000110.0000290.000054-0.032875
CRM12Mar21C235.00CALL235.00$0.13$0.11 / 6$0.20 / 185264055.447648%0.000477-0.0013160.0002200.0004130.000013
CRM12Mar21P217.50PUT217.50$9.42$8.60 / 18$11.35 / 254850723.117846%-0.890249-0.1451340.0242580.045620-0.026728
CRM12Mar21C260.00CALL260.00$0.06$0.05 / 52$0.10 / 14334182.470684%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C242.50CALL242.50$0.10$0.10 / 10$0.12 / 14338963.406416%0.000017-0.0000570.0000100.0000180.000000
CRM12Mar21P145.00PUT145.00$0.01$0.01 / 10$0.02 / 14013108.307902%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P185.00PUT185.00$0.05$0.03 / 64$0.25 / 583914152.438219%-0.000922-0.0024190.0004040.000760-0.000027
CRM12Mar21P225.00PUT225.00$16.42$16.90 / 18$18.05 / 182429236.129590%-0.983716-0.0312770.0052510.009874-0.030365
CRM12Mar21P230.00PUT230.00$21.42$21.65 / 18$23.40 / 182320947.206071%-0.996805-0.0073180.0012510.002353-0.031417
CRM12Mar21P170.00PUT170.00$0.02$0.02 / 6$0.03 / 1236266.920594%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P180.00PUT180.00$0.04$0.04 / 6$0.10 / 102117256.489128%-0.000059-0.0001870.0000310.000059-0.000002
CRM12Mar21P235.00PUT235.00$24.35$25.80 / 18$28.35 / 182022051.380939%-0.999523-0.0011350.0002200.000413-0.032178
CRM12Mar21P220.00PUT220.00$11.49$11.40 / 29$13.00 / 181646134.255254%-0.937543-0.0949670.0158830.029870-0.028389
CRM12Mar21C270.00CALL270.00$0.03$0.01 / 15$0.08 / 161461988.749033%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C245.00CALL245.00$0.13$0.05 / 5$0.15 / 181440165.999304%0.000005-0.0000180.0000030.0000050.000000
CRM12Mar21C237.50CALL237.50$0.13$0.01 / 18$0.15 / 11418653.605681%0.000167-0.0004950.0000830.0001550.000005
CRM12Mar21P155.00PUT155.00$0.03$0.01 / 18$0.03 / 191326992.240055%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P227.50PUT227.50$15.75$18.65 / 52$20.40 / 231015042.113907%-0.992530-0.0157970.0026670.005015-0.030954
CRM12Mar21P187.50PUT187.50$0.09$0.12 / 6$0.37 / 46105152.517295%-0.002943-0.0069590.0011620.002185-0.000085
CRM12Mar21P247.50PUT247.50$34.06$37.00 / 18$42.00 / 1088368.669914%-0.9999990.0001850.0000010.000002-0.033904
CRM12Mar21P242.50PUT242.50$29.07$32.15 / 1$35.75 / 10814277.084791%-0.9999830.0001290.0000100.000018-0.033219
CRM12Mar21C200.00CALL200.00$10.00$8.45 / 17$9.95 / 120837445.916887%0.846742-0.1831650.0305610.0574740.022952
CRM12Mar21P222.50PUT222.50$13.61$12.80 / 24$16.10 / 28715429.548879%-0.966941-0.0568930.0095270.017917-0.029553
CRM12Mar21P232.50PUT232.50$21.15$24.10 / 18$26.45 / 18615261.785022%-0.998724-0.0030800.0005440.001023-0.031813
CRM12Mar21C255.00CALL255.00$0.07$0.01 / 18$0.12 / 1515074.939167%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C265.00CALL265.00$0.03$0.02 / 18$0.75 / 674123112.513904%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P255.00PUT255.00$42.87$44.40 / 10$49.40 / 1031992.430530%-1.0000000.0001960.0000010.000000-0.034931
CRM12Mar21C202.50CALL202.50$7.50$6.60 / 18$7.35 / 3036540.595448%0.754677-0.2435740.0406500.0764470.020605
CRM12Mar21C262.50CALL262.50$0.03$0.02 / 10$2.73 / 18276141.748881%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P252.50PUT252.50$41.85$42.00 / 10$46.85 / 1821275.332410%-1.0000000.0001930.0000010.000000-0.034589
CRM12Mar21C247.50CALL247.50$0.05$0.05 / 18$0.15 / 18222069.407972%0.000001-0.0000050.0000010.0000020.000000
CRM12Mar21P265.00PUT265.00$52.85$54.70 / 18$59.20 / 181287.809342%-1.0000000.0002030.0000010.000000-0.036301
CRM12Mar21C187.50CALL187.50$23.90$18.70 / 18$23.00 / 181367.516078%0.997057-0.0071030.0011620.0021850.025600
CRM12Mar21C182.50CALL182.50$28.75$23.40 / 18$28.00 / 181076.207920%0.999749-0.0008660.0001210.0002280.024993
CRM12Mar21P182.50PUT182.50$0.06$0.01 / 18$0.30 / 271758.593704%-0.000251-0.0007260.0001210.000228-0.000007
CRM12Mar21P140.00PUT140.00$0.02$0.07 / 201111138.922786%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C370.00CALL370.00$0.05 / 1800178.773803%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P370.00PUT370.00$158.80 / 10$163.80 / 1000201.839555%-1.0000000.0002840.0000010.000000-0.050685
CRM12Mar21C365.00CALL365.00$0.05 / 1800175.087938%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P365.00PUT365.00$153.80 / 10$158.80 / 1000197.761706%-1.0000000.0002800.0000010.000000-0.050000
CRM12Mar21C360.00CALL360.00$0.05 / 1800171.339600%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P360.00PUT360.00$148.90 / 18$153.75 / 1800193.613482%-1.0000000.0002760.0000010.000000-0.049315
CRM12Mar21C355.00CALL355.00$0.05$0.05 / 1801167.526642%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P355.00PUT355.00$143.80 / 10$148.80 / 1000189.394723%-1.0000000.0002720.0000010.000000-0.048630
CRM12Mar21C350.00CALL350.00$0.05 / 1800163.646731%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P350.00PUT350.00$138.60 / 10$143.60 / 1000151.416082%-1.0000000.0002680.0000010.000000-0.047945
CRM12Mar21C345.00CALL345.00$2.72 / 1800291.525224%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P345.00PUT345.00$127.10$133.60 / 10$138.60 / 1000155.957805%-1.0000000.0002650.0000010.000000-0.047260
CRM12Mar21C340.00CALL340.00$0.35$2.72 / 18069285.497819%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P340.00PUT340.00$123.75$128.80 / 18$133.80 / 1800168.825389%-1.0000000.0002610.0000010.000000-0.046575
CRM12Mar21C335.00CALL335.00$0.31$2.72 / 1801279.333608%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P335.00PUT335.00$124.05 / 18$128.95 / 1800171.711724%-1.0000000.0002570.0000010.000000-0.045890
CRM12Mar21C330.00CALL330.00$0.45$2.72 / 1801273.034913%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P330.00PUT330.00$118.80 / 10$123.75 / 1800163.725993%-1.0000000.0002530.0000010.000000-0.045205
CRM12Mar21C325.00CALL325.00$0.21$2.72 / 1803266.593272%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P325.00PUT325.00$107.65$114.00 / 10$119.00 / 1000162.345152%-1.0000000.0002490.0000010.000000-0.044520
CRM12Mar21C320.00CALL320.00$0.40$2.23 / 550942248.139185%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P320.00PUT320.00$109.40 / 10$114.40 / 1000153.262895%-1.0000000.0002450.0000010.000000-0.043835
CRM12Mar21C315.00CALL315.00$1.07$2.72 / 1802253.248741%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P315.00PUT315.00$104.65 / 18$109.05 / 1800166.705645%-1.0000000.0002420.0000010.000000-0.043151
CRM12Mar21C310.00CALL310.00$0.01$0.01 / 101,047111.698500%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P310.00PUT310.00$99.40 / 18$104.40 / 1000159.401180%-1.0000000.0002380.0000010.000000-0.042466
CRM12Mar21C305.00CALL305.00$1.05$2.52 / 1801234.747154%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P305.00PUT305.00$94.40 / 10$99.40 / 1000116.637445%-1.0000000.0002340.0000010.000000-0.041781
CRM12Mar21C300.00CALL300.00$0.01$0.48 / 4102,037162.664935%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P300.00PUT300.00$89.40 / 18$94.40 / 1000150.228376%-1.0000000.0002300.0000010.000000-0.041096
CRM12Mar21C295.00CALL295.00$0.95$0.01 / 206299.175669%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P295.00PUT295.00$86.40$84.20 / 10$89.20 / 1001146.179669%-1.0000000.0002260.0000010.000000-0.040411
CRM12Mar21C290.00CALL290.00$0.06$0.01 / 15$0.79 / 5601,143146.016953%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P290.00PUT290.00$83.85$79.60 / 10$84.60 / 1000132.978830%-1.0000000.0002220.0000010.000000-0.039726
CRM12Mar21C285.00CALL285.00$0.03$0.45 / 540111142.593849%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P285.00PUT285.00$74.40 / 10$79.40 / 1800105.255157%-1.0000000.0002190.0000010.000000-0.039041
CRM12Mar21C280.00CALL280.00$0.03$0.02 / 6$0.03 / 208058293.467029%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P280.00PUT280.00$69.60 / 10$74.60 / 1000121.167965%-1.0000000.0002150.0000010.000000-0.038356
CRM12Mar21C275.00CALL275.00$0.05$0.01 / 1$0.08 / 6022794.140844%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P275.00PUT275.00$64.70 / 18$68.80 / 1800119.939783%-1.0000000.0002110.0000010.000000-0.037671
CRM12Mar21C272.50CALL272.50$0.06$0.01 / 18$2.36 / 18067152.757810%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P272.50PUT272.50$62.05 / 18$66.75 / 180085.577608%-1.0000000.0002090.0000010.000000-0.037329
CRM12Mar21P270.00PUT270.00$49.50$59.65 / 18$63.95 / 18010113.374330%-1.0000000.0002070.0000010.000000-0.036986
CRM12Mar21C267.50CALL267.50$2.30$0.02 / 18$2.73 / 18017150.013978%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P267.50PUT267.50$56.80 / 10$61.80 / 1000115.315236%-1.0000000.0002050.0000010.000000-0.036644
CRM12Mar21P262.50PUT262.50$52.00 / 10$57.00 / 100088.027253%-1.0000000.0002010.0000010.000000-0.035959
CRM12Mar21P260.00PUT260.00$41.52$49.40 / 10$54.40 / 1001677.909334%-1.0000000.0001990.0000010.000000-0.035616
CRM12Mar21C257.50CALL257.50$0.13$0.01 / 10$2.76 / 18069133.431816%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P257.50PUT257.50$47.00 / 18$52.00 / 100081.777557%-1.0000000.0001980.0000010.000000-0.035274
CRM12Mar21C252.50CALL252.50$0.11$0.01 / 18$2.48 / 590190121.228985%0.0000010.0000000.0000010.0000000.000000
CRM12Mar21P250.00PUT250.00$40.42$39.55 / 18$44.15 / 1809384.971663%-1.0000000.0001900.0000010.000000-0.034246
CRM12Mar21P245.00PUT245.00$34.95$36.55 / 23$38.00 / 23010082.182778%-0.9999950.0001700.0000030.000005-0.033561
CRM12Mar21P237.50PUT237.50$27.52$28.50 / 18$30.20 / 18010043.153218%-0.999833-0.0003120.0000830.000155-0.032529
CRM12Mar21C197.50CALL197.50$13.25$10.35 / 57$11.80 / 4001744.528368%0.913090-0.1225830.0204440.0384480.024540
CRM12Mar21C195.00CALL195.00$16.20$13.00 / 18$14.25 / 45058152.678213%0.955603-0.0727050.0121160.0227850.025430
CRM12Mar21C192.50CALL192.50$12.70$13.60 / 45$18.60 / 460159.362898%0.979719-0.0380610.0063310.0119060.025785
CRM12Mar21C185.00CALL185.00$25.00$21.90 / 10$23.85 / 18019058.272054%0.999078-0.0025610.0004040.0007600.025316
CRM12Mar21C180.00CALL180.00$30.11$25.75 / 33$30.40 / 3303378.124344%0.999941-0.0003250.0000310.0000590.024656
CRM12Mar21C175.00CALL175.00$30.21$30.80 / 10$35.80 / 100498.685595%0.999998-0.0001420.0000010.0000020.023972
CRM12Mar21P175.00PUT175.00$0.39$0.01 / 18$0.30 / 190974.375998%-0.000002-0.0000080.0000010.0000020.000000
CRM12Mar21C170.00CALL170.00$36.00$35.60 / 10$40.60 / 1006103.761552%1.000000-0.0001310.0000010.0000000.023288
CRM12Mar21C165.00CALL165.00$41.05 / 18$45.75 / 1800128.891940%1.000000-0.0001270.0000010.0000000.022603
CRM12Mar21P165.00PUT165.00$0.16$0.01 / 17$0.04 / 15025875.871276%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C160.00CALL160.00$47.20$45.80 / 10$50.80 / 1003138.552955%1.000000-0.0001230.0000010.0000000.021918
CRM12Mar21P160.00PUT160.00$0.21$0.14 / 350505105.355758%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C155.00CALL155.00$50.80 / 10$55.80 / 1000152.312777%1.000000-0.0001190.0000010.0000000.021233
CRM12Mar21C150.00CALL150.00$55.60 / 10$60.60 / 1000155.580483%1.000000-0.0001150.0000010.0000000.020548
CRM12Mar21P150.00PUT150.00$0.09$0.06 / 1096114.642990%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C149.00CALL149.00$56.80 / 18$61.40 / 1800158.293041%1.000000-0.0001140.0000010.0000000.020411
CRM12Mar21P149.00PUT149.00$0.95 / 3700181.683041%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C148.00CALL148.00$57.60 / 10$62.60 / 1000161.018390%1.000000-0.0001140.0000010.0000000.020274
CRM12Mar21C147.00CALL147.00$58.60 / 10$63.60 / 1000163.761888%1.000000-0.0001130.0000010.0000000.020137
CRM12Mar21C146.00CALL146.00$59.60 / 10$64.60 / 1000166.516090%1.000000-0.0001120.0000010.0000000.020000
CRM12Mar21P146.00PUT146.00$0.74 / 3700181.192498%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C145.00CALL145.00$60.65 / 18$65.55 / 1800169.285796%1.000000-0.0001110.0000010.0000000.019863
CRM12Mar21C144.00CALL144.00$61.90 / 18$66.50 / 1800178.197623%1.000000-0.0001100.0000010.0000000.019726
CRM12Mar21P144.00PUT144.00$0.64 / 3700181.882607%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C143.00CALL143.00$62.80 / 10$67.80 / 1000186.685894%1.000000-0.0001100.0000010.0000000.019589
CRM12Mar21P143.00PUT143.00$0.96 / 3700200.521698%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C142.00CALL142.00$63.60 / 10$68.60 / 1000177.688825%1.000000-0.0001090.0000010.0000000.019452
CRM12Mar21P142.00PUT142.00$1.05 / 4800207.583990%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C141.00CALL141.00$64.75 / 18$69.30 / 1800175.209859%1.000000-0.0001080.0000010.0000000.019315
CRM12Mar21P141.00PUT141.00$0.58 / 3700187.214372%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C140.00CALL140.00$66.00 / 10$71.00 / 1000205.949836%1.000000-0.0001070.0000010.0000000.019178
CRM12Mar21C139.00CALL139.00$66.65 / 18$71.40 / 1800180.792743%1.000000-0.0001070.0000010.0000000.019041
CRM12Mar21P139.00PUT139.00$0.83 / 3700206.888907%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C138.00CALL138.00$68.30 / 18$72.15 / 1800197.260359%1.000000-0.0001060.0000010.0000000.018904
CRM12Mar21P138.00PUT138.00$0.60 / 3700197.292602%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C137.00CALL137.00$69.15 / 18$73.30 / 1800200.260026%1.000000-0.0001050.0000010.0000000.018767
CRM12Mar21P137.00PUT137.00$0.99 / 3700220.983076%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C136.00CALL136.00$69.60 / 10$74.60 / 1800194.943612%1.000000-0.0001040.0000010.0000000.018630
CRM12Mar21P136.00PUT136.00$1.17 / 3700232.349525%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C135.00CALL135.00$70.60 / 10$75.60 / 1000197.881533%1.000000-0.0001040.0000010.0000000.018493
CRM12Mar21P135.00PUT135.00$0.13$0.02 / 10214131.646901%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C134.00CALL134.00$71.60 / 10$76.60 / 1000200.838020%1.000000-0.0001030.0000010.0000000.018356
CRM12Mar21P134.00PUT134.00$0.39 / 6000194.275200%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C130.00CALL130.00$108.87$75.60 / 10$80.60 / 1007212.861069%1.000000-0.0001000.0000010.0000000.017808
CRM12Mar21P130.00PUT130.00$0.10$0.16 / 36015180.315153%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C125.00CALL125.00$80.80 / 10$85.80 / 1000242.938526%1.000000-0.0000960.0000010.0000000.017123
CRM12Mar21P125.00PUT125.00$0.63 / 5400239.943063%-0.0000010.0000000.0000010.0000000.000000
CRM12Mar21C120.00CALL120.00$85.80 / 10$90.80 / 1000259.837108%1.000000-0.0000920.0000010.0000000.016438
CRM12Mar21P120.00PUT120.00$0.17$0.96 / 6701277.738249%-0.0000010.0000000.0000010.0000000.000000