Name: CRM Option Chain
Keywords: CRM, Option, Chain, Historical

CRM Option Chain

End of day data from December 6, 2021 for CRM options expiring on December 10, 2021.

Expiration

Data From

NYSE
CRM
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
CRM10Dec21C260.00	CALL	260.00	$3.20	$3.20 / 4	$3.35 / 30	2,607	1,238	33.062052%	0.448334	-0.407809	0.038387	0.119664	0.015408
CRM10Dec21P250.00	PUT	250.00	$1.26	$1.28 / 20	$1.41 / 35	2,209	2,041	36.374570%	-0.196624	-0.285504	0.026889	0.083821	-0.007118
CRM10Dec21P252.50	PUT	252.50	$1.87	$1.72 / 52	$1.87 / 20	1,854	736	34.392888%	-0.272856	-0.342452	0.032253	0.100544	-0.009902
CRM10Dec21P220.00	PUT	220.00	$0.10	$0.04 / 76	$0.10 / 40	1,451	177	60.910571%	-0.000025	-0.000108	0.000010	0.000032	-0.000001
CRM10Dec21P245.00	PUT	245.00	$0.74	$0.72 / 12	$0.79 / 32	1,438	2,179	40.181623%	-0.086851	-0.162942	0.015345	0.047836	-0.003132
CRM10Dec21C280.00	CALL	280.00	$0.12	$0.08 / 1	$0.13 / 30	1,046	843	34.974121%	0.023383	-0.056948	0.005361	0.016714	0.000816
CRM10Dec21P255.00	PUT	255.00	$2.49	$2.42 / 8	$2.55 / 32	1,036	755	33.161806%	-0.360504	-0.385619	0.036320	0.113222	-0.013118
CRM10Dec21C220.00	CALL	220.00	$38.00	$38.25 / 1	$39.15 / 6	1,000	292	73.777813%	0.999975	-0.000368	0.000010	0.000032	0.030136
CRM10Dec21C270.00	CALL	270.00	$0.50	$0.48 / 2	$0.53 / 20	915	797	30.536068%	0.140884	-0.230400	0.021690	0.067616	0.004888
CRM10Dec21P240.00	PUT	240.00	$0.42	$0.38 / 40	$0.46 / 29	887	1,946	43.708604%	-0.030224	-0.070545	0.006643	0.020710	-0.001087
CRM10Dec21C265.00	CALL	265.00	$1.35	$1.28 / 26	$1.44 / 62	876	605	30.786359%	0.271733	-0.341917	0.032187	0.100338	0.009390
CRM10Dec21C262.50	CALL	262.50	$2.16	$2.12 / 1	$2.20 / 3	688	307	31.660808%	0.355743	-0.384054	0.036152	0.112699	0.012262
CRM10Dec21C267.50	CALL	267.50	$0.87	$0.75 / 7	$0.91 / 58	521	631	30.408218%	0.199597	-0.288224	0.027133	0.084584	0.006912
CRM10Dec21C257.50	CALL	257.50	$4.40	$4.40 / 30	$4.80 / 40	487	181	34.095602%	0.544762	-0.408699	0.038468	0.119917	0.018657
CRM10Dec21C255.00	CALL	255.00	$6.20	$6.05 / 4	$6.40 / 30	436	439	35.703644%	0.639496	-0.385920	0.036320	0.113222	0.021814
CRM10Dec21P230.00	PUT	230.00	$0.14	$0.07 / 117	$0.22 / 76	402	822	51.313403%	-0.001616	-0.005380	0.000507	0.001579	-0.000058
CRM10Dec21P260.00	PUT	260.00	$4.40	$4.20 / 37	$4.65 / 20	328	2,429	29.728955%	-0.551666	-0.407503	0.038387	0.119664	-0.020208
CRM10Dec21P235.00	PUT	235.00	$0.33	$0.19 / 76	$0.29 / 1	264	396	47.354796%	-0.008075	-0.022773	0.002145	0.006685	-0.000290
CRM10Dec21C275.00	CALL	275.00	$0.21	$0.18 / 22	$0.23 / 30	259	525	32.076887%	0.062204	-0.126291	0.011890	0.037064	0.002165
CRM10Dec21P200.00	PUT	200.00	$0.02		$0.03 / 7	232	82	83.457404%	-0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C252.50	CALL	252.50	$8.20	$7.80 / 30	$8.30 / 30	227	32	37.363776%	0.727144	-0.342750	0.032253	0.100544	0.024687
CRM10Dec21C300.00	CALL	300.00	$0.03	$0.02 / 11	$0.03 / 7	214	1,251	49.349278%	0.000100	-0.000408	0.000038	0.000120	0.000004
CRM10Dec21C285.00	CALL	285.00	$0.07	$0.06 / 9	$0.08 / 9	192	515	38.898961%	0.007502	-0.021348	0.002010	0.006266	0.000262
CRM10Dec21P247.50	PUT	247.50	$0.95	$0.93 / 40	$1.04 / 33	188	431	37.996496%	-0.134408	-0.223036	0.021005	0.065479	-0.004856
CRM10Dec21P225.00	PUT	225.00	$0.14	$0.03 / 50	$0.42 / 182	169	244	63.912013%	-0.000236	-0.000912	0.000086	0.000268	-0.000008
CRM10Dec21C272.50	CALL	272.50	$0.34	$0.28 / 17	$0.35 / 20	168	239	31.123122%	0.095522	-0.174914	0.016467	0.051333	0.003320
CRM10Dec21C250.00	CALL	250.00	$9.80	$9.75 / 30	$10.35 / 20	149	217	39.210371%	0.803376	-0.285799	0.026889	0.083821	0.027128
CRM10Dec21P257.50	PUT	257.50	$3.20	$3.05 / 57	$3.45 / 20	145	161	30.771119%	-0.455238	-0.408396	0.038468	0.119917	-0.016617
CRM10Dec21C292.50	CALL	292.50	$0.04	$0.04 / 1	$0.05 / 6	138	230	44.904661%	0.001022	-0.003541	0.000333	0.001039	0.000036
CRM10Dec21C290.00	CALL	290.00	$0.06	$0.04 / 6	$0.06 / 29	125	671	42.766229%	0.002062	-0.006719	0.000633	0.001972	0.000072
CRM10Dec21P205.00	PUT	205.00	$0.03		$0.06 / 55	122	57	82.418386%	-0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P275.00	PUT	275.00	$17.28	$15.55 / 31	$17.30 / 7	119	1,168	25.062103%	-0.937796	-0.125967	0.011890	0.037064	-0.035506
CRM10Dec21P265.00	PUT	265.00	$7.40	$7.35 / 20	$7.85 / 30	90	2,457	27.478871%	-0.728267	-0.341605	0.032187	0.100338	-0.026911
CRM10Dec21P215.00	PUT	215.00	$0.06	$0.01 / 45	$0.26 / 114	84	43	75.009635%	-0.000002	-0.000009	0.000001	0.000003	0.000000
CRM10Dec21C287.50	CALL	287.50	$0.06	$0.05 / 6	$0.07 / 6	79	301	40.960568%	0.004009	-0.012234	0.001152	0.003591	0.000140
CRM10Dec21C277.50	CALL	277.50	$0.17	$0.12 / 38	$0.17 / 33	73	500	33.507230%	0.038909	-0.086842	0.008176	0.025487	0.001356
CRM10Dec21P280.00	PUT	280.00	$21.35	$20.50 / 40	$21.80 / 20	51	268	34.450284%	-0.976617	-0.056618	0.005361	0.016714	-0.037540
CRM10Dec21C235.00	CALL	235.00	$23.37	$23.20 / 9	$24.40 / 20	51	24	51.050706%	0.991925	-0.023050	0.002145	0.006685	0.031902
CRM10Dec21P287.50	PUT	287.50	$28.84	$28.40 / 18	$29.25 / 20	47	132	48.950517%	-0.995991	-0.011895	0.001152	0.003591	-0.039243
CRM10Dec21P292.50	PUT	292.50	$35.08	$32.95 / 31	$34.15 / 18	45	98	39.503034%	-0.998978	-0.003196	0.000333	0.001039	-0.040032
CRM10Dec21C282.50	CALL	282.50	$0.09	$0.07 / 1	$0.10 / 10	40	205	36.951832%	0.013506	-0.035659	0.003357	0.010466	0.000472
CRM10Dec21P285.00	PUT	285.00	$26.35	$25.85 / 30	$26.85 / 20	37	353	39.762749%	-0.992498	-0.021012	0.002010	0.006266	-0.038779
CRM10Dec21C297.50	CALL	297.50	$0.03	$0.02 / 10	$0.04 / 5	32	292	47.860843%	0.000225	-0.000872	0.000082	0.000256	0.000008
CRM10Dec21P210.00	PUT	210.00	$0.03	$0.01 / 61	$0.08 / 61	28	108	72.189069%	-0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C295.00	CALL	295.00	$0.03	$0.03 / 6	$0.04 / 5	27	392	46.151913%	0.000488	-0.001792	0.000169	0.000526	0.000017
CRM10Dec21C320.00	CALL	320.00	$0.01	$0.01 / 2	$0.03 / 1	23	404	66.343272%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C305.00	CALL	305.00	$0.03	$0.01 / 1	$0.04 / 35	22	422	54.153331%	0.000018	-0.000080	0.000008	0.000024	0.000001
CRM10Dec21P300.00	PUT	300.00	$41.44	$40.70 / 18	$42.10 / 32	20	129	61.943969%	-0.999900	-0.000055	0.000038	0.000120	-0.041092
CRM10Dec21P267.50	PUT	267.50	$9.48	$8.85 / 40	$9.95 / 50	18	339	23.256970%	-0.800403	-0.287909	0.027133	0.084584	-0.029731
CRM10Dec21C310.00	CALL	310.00	$0.01		$0.03 / 11	17	911	59.989742%	0.000003	-0.000014	0.000001	0.000004	0.000000
CRM10Dec21P270.00	PUT	270.00	$12.40	$11.15 / 40	$12.10 / 30	17	342	20.102910%	-0.859116	-0.230082	0.021690	0.067616	-0.032098
CRM10Dec21P290.00	PUT	290.00	$32.48	$30.80 / 30	$31.75 / 24	15	730	52.527429%	-0.997938	-0.006377	0.000633	0.001972	-0.039654
CRM10Dec21P305.00	PUT	305.00	$46.44	$45.35 / 31	$47.30 / 32	13	153	61.779378%	-0.999982	0.000279	0.000008	0.000024	-0.041780
CRM10Dec21P282.50	PUT	282.50	$23.84	$23.35 / 40	$24.45 / 21	13	209	40.154677%	-0.986494	-0.035326	0.003357	0.010466	-0.038227
CRM10Dec21P277.50	PUT	277.50	$19.70	$17.85 / 30	$19.10 / 6	11	246	35.926617%	-0.961091	-0.086515	0.008176	0.025487	-0.036658
CRM10Dec21P262.50	PUT	262.50	$5.85	$5.70 / 20	$6.10 / 19	11	217	28.867125%	-0.644257	-0.383745	0.036152	0.112699	-0.023697
CRM10Dec21C245.00	CALL	245.00	$10.58	$13.90 / 20	$15.40 / 30	11	52	46.753160%	0.913149	-0.163231	0.015345	0.047836	0.030429
CRM10Dec21C240.00	CALL	240.00	$17.50	$18.20 / 8	$20.45 / 18	11	31	52.937984%	0.969776	-0.070828	0.006643	0.020710	0.031790
CRM10Dec21C395.00	CALL	395.00	$0.01		$0.07 / 30	10	31	138.150771%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C302.50	CALL	302.50	$0.02	$0.01 / 10	$0.03 / 4	10	59	50.560033%	0.000043	-0.000184	0.000017	0.000054	0.000002
CRM10Dec21P295.00	PUT	295.00	$36.50	$35.80 / 30	$36.95 / 20	9	177	61.821524%	-0.999512	-0.001444	0.000169	0.000526	-0.040394
CRM10Dec21C325.00	CALL	325.00	$0.01		$0.01 / 2	8	186	66.215380%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C380.00	CALL	380.00	$0.01		$0.05 / 73	5	357	122.662909%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C345.00	CALL	345.00	$0.02		$0.03 / 7	5	215	90.302403%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C315.00	CALL	315.00	$0.01		$0.02 / 1	5	299	61.969946%	0.000001	-0.000002	0.000001	0.000001	0.000000
CRM10Dec21C247.50	CALL	247.50	$9.98	$11.95 / 30	$12.65 / 50	5	81	42.689552%	0.865592	-0.223328	0.021005	0.065479	0.029048
CRM10Dec21C307.50	CALL	307.50	$0.02		$0.03 / 7	4	57	57.628736%	0.000007	-0.000034	0.000003	0.000010	0.000000
CRM10Dec21C360.00	CALL	360.00	$0.01		$0.01 / 2	3	282	92.390302%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P297.50	PUT	297.50	$40.75	$37.70 / 18	$39.90 / 18	3	58	60.393533%	-0.999775	-0.000522	0.000082	0.000256	-0.040745
CRM10Dec21C355.00	CALL	355.00	$0.03		$0.06 / 69	2	153	105.496978%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C340.00	CALL	340.00	$0.02		$0.03 / 7	2	62	86.247573%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C335.00	CALL	335.00	$0.02		$0.03 / 7	2	245	82.109225%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P302.50	PUT	302.50	$43.79	$43.20 / 18	$44.20 / 18	2	39	65.344852%	-0.999957	0.000172	0.000017	0.000054	-0.041437
CRM10Dec21P272.50	PUT	272.50	$15.60	$13.05 / 8	$14.90 / 20	2	60	24.453465%	-0.904478	-0.174593	0.016467	0.051333	-0.034009
CRM10Dec21P360.00	PUT	360.00	$105.50	$100.25 / 18	$101.90 / 22	1	0	126.760850%	-1.000000	0.000424	0.000001	0.000000	-0.049315
CRM10Dec21C350.00	CALL	350.00	$0.01		$0.03 / 6	1	137	94.277317%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C312.50	CALL	312.50	$0.04		$0.03 / 7	1	117	62.322514%	0.000001	-0.000005	0.000001	0.000002	0.000000
CRM10Dec21P310.00	PUT	310.00	$57.10	$50.55 / 18	$52.30 / 18	1	92	63.619834%	-0.999997	0.000352	0.000001	0.000004	-0.042465
CRM10Dec21C420.00	CALL	420.00	$0.02		$0.07 / 30	0	95	155.422914%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P420.00	PUT	420.00	$151.40	$160.30 / 18	$162.35 / 8	0	0	141.821592%	-1.000000	0.000495	0.000001	0.000000	-0.057534
CRM10Dec21C415.00	CALL	415.00	$0.05		$0.07 / 20	0	10	152.077352%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P415.00	PUT	415.00		$155.45 / 18	$157.25 / 18	0	0	165.915471%	-1.000000	0.000489	0.000001	0.000000	-0.056849
CRM10Dec21C410.00	CALL	410.00	$0.04		$0.01 / 1	0	66	124.587246%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P410.00	PUT	410.00	$150.80	$150.25 / 18	$152.35 / 18	0	0	155.224895%	-1.000000	0.000483	0.000001	0.000000	-0.056164
CRM10Dec21C405.00	CALL	405.00	$0.02		$0.02 / 10	0	255	128.813942%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P405.00	PUT	405.00	$137.60	$145.55 / 18	$147.05 / 18	0	0	146.572802%	-1.000000	0.000477	0.000001	0.000000	-0.055479
CRM10Dec21C400.00	CALL	400.00	$0.02		$0.03 / 5	0	118	130.305434%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P400.00	PUT	400.00	$143.85	$140.30 / 26	$142.30 / 18	0	0	157.631601%	-1.000000	0.000471	0.000001	0.000000	-0.054794
CRM10Dec21P395.00	PUT	395.00	$127.60	$135.45 / 18	$137.25 / 18	0	0	156.281849%	-1.000000	0.000465	0.000001	0.000000	-0.054109
CRM10Dec21C390.00	CALL	390.00	$0.04		$0.06 / 30	0	36	132.356041%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P390.00	PUT	390.00		$130.55 / 18	$132.20 / 18	0	0	100.637164%	-1.000000	0.000459	0.000001	0.000000	-0.053424
CRM10Dec21C385.00	CALL	385.00	$0.01		$0.08 / 45	0	72	132.759042%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P385.00	PUT	385.00	$117.60	$125.30 / 18	$127.20 / 18	0	0	150.465852%	-1.000000	0.000454	0.000001	0.000000	-0.052739
CRM10Dec21P380.00	PUT	380.00	$125.85	$120.25 / 18	$121.70 / 18	0	0	116.971625%	-1.000000	0.000448	0.000001	0.000000	-0.052054
CRM10Dec21C375.00	CALL	375.00	$0.06		$0.06 / 30	0	15	121.251894%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P375.00	PUT	375.00	$87.60	$115.30 / 18	$117.10 / 7	0	0	142.026042%	-1.000000	0.000442	0.000001	0.000000	-0.051370
CRM10Dec21C370.00	CALL	370.00	$0.04		$0.06 / 30	0	80	117.420393%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P370.00	PUT	370.00	$104.90	$110.30 / 18	$111.95 / 18	0	0	128.009196%	-1.000000	0.000436	0.000001	0.000000	-0.050685
CRM10Dec21C365.00	CALL	365.00	$0.01		$0.04 / 64	0	261	108.812776%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P365.00	PUT	365.00		$105.25 / 19	$107.15 / 18	0	0	120.707216%	-1.000000	0.000430	0.000001	0.000000	-0.050000
CRM10Dec21P355.00	PUT	355.00	$95.10	$95.50 / 18	$97.20 / 18	0	0	78.732945%	-1.000000	0.000418	0.000001	0.000000	-0.048630
CRM10Dec21P350.00	PUT	350.00	$85.40	$90.40 / 19	$92.20 / 18	0	0	110.761810%	-1.000000	0.000412	0.000001	0.000000	-0.047945
CRM10Dec21P345.00	PUT	345.00		$85.40 / 18	$86.75 / 18	0	0	112.838223%	-1.000000	0.000406	0.000001	0.000000	-0.047260
CRM10Dec21P340.00	PUT	340.00		$80.30 / 18	$82.35 / 9	0	0	106.070334%	-1.000000	0.000401	0.000001	0.000000	-0.046575
CRM10Dec21P335.00	PUT	335.00	$78.85	$75.30 / 18	$77.15 / 18	0	0	99.147877%	-1.000000	0.000395	0.000001	0.000000	-0.045890
CRM10Dec21C330.00	CALL	330.00	$0.02		$0.01 / 1	0	322	70.181060%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21P330.00	PUT	330.00	$62.65	$70.35 / 19	$72.05 / 18	0	0	92.036764%	-1.000000	0.000389	0.000001	0.000000	-0.045205
CRM10Dec21P325.00	PUT	325.00	$30.95	$65.50 / 18	$67.00 / 18	0	9	75.642359%	-1.000000	0.000383	0.000001	0.000000	-0.044520
CRM10Dec21P320.00	PUT	320.00	$46.60	$60.35 / 26	$61.70 / 18	0	3	80.576825%	-1.000000	0.000377	0.000001	0.000000	-0.043835
CRM10Dec21C317.50	CALL	317.50	$0.04		$0.03 / 7	0	44	66.896706%	0.000001	-0.000001	0.000001	0.000000	0.000000
CRM10Dec21P317.50	PUT	317.50	$49.20	$58.10 / 7	$59.85 / 18	0	10	68.771728%	-1.000000	0.000373	0.000001	0.000000	-0.043493
CRM10Dec21P315.00	PUT	315.00	$22.70	$55.50 / 18	$56.80 / 18	0	7	70.189594%	-1.000000	0.000369	0.000001	0.000001	-0.043150
CRM10Dec21P312.50	PUT	312.50	$59.35	$52.90 / 18	$54.50 / 18	0	1	72.050366%	-0.999999	0.000363	0.000001	0.000002	-0.042808
CRM10Dec21P307.50	PUT	307.50	$52.17	$47.75 / 18	$49.25 / 18	0	43	72.111325%	-0.999993	0.000329	0.000003	0.000010	-0.042123
CRM10Dec21C230.00	CALL	230.00	$26.00	$28.25 / 20	$29.50 / 42	0	128	62.618983%	0.998384	-0.005651	0.000507	0.001579	0.031449
CRM10Dec21C225.00	CALL	225.00	$37.55	$33.00 / 9	$34.45 / 18	0	3	66.183430%	0.999764	-0.001177	0.000086	0.000268	0.030813
CRM10Dec21C215.00	CALL	215.00	$43.15	$42.60 / 18	$44.85 / 19	0	4	83.933672%	0.999998	-0.000262	0.000001	0.000003	0.029452
CRM10Dec21C210.00	CALL	210.00	$46.95	$48.35 / 18	$49.80 / 18	0	7	108.202466%	1.000000	-0.000248	0.000001	0.000000	0.028767
CRM10Dec21C205.00	CALL	205.00	$48.00	$52.85 / 18	$54.65 / 18	0	3	103.557424%	1.000000	-0.000242	0.000001	0.000000	0.028082
CRM10Dec21C200.00	CALL	200.00	$61.40	$57.95 / 18	$59.70 / 18	0	4	117.259142%	1.000000	-0.000236	0.000001	0.000000	0.027397
CRM10Dec21C195.00	CALL	195.00		$62.85 / 18	$64.70 / 18	0	0	124.063852%	1.000000	-0.000230	0.000001	0.000000	0.026712
CRM10Dec21P195.00	PUT	195.00	$0.02		$0.09 / 30	0	21	103.178405%	-0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C190.00	CALL	190.00	$79.95	$67.90 / 7	$69.60 / 18	0	2	132.155859%	1.000000	-0.000224	0.000001	0.000000	0.026027
CRM10Dec21P190.00	PUT	190.00			$0.08 / 20	0	0	110.021262%	-0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C185.00	CALL	185.00		$72.65 / 18	$74.70 / 18	0	0	135.970232%	1.000000	-0.000218	0.000001	0.000000	0.025342
CRM10Dec21P185.00	PUT	185.00	$0.04		$0.07 / 20	0	2	116.675777%	0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C180.00	CALL	180.00		$77.90 / 18	$79.85 / 26	0	0	160.914879%	1.000000	-0.000212	0.000001	0.000000	0.024657
CRM10Dec21P180.00	PUT	180.00	$0.05		$0.07 / 20	0	11	125.281482%	-0.000001	0.000000	0.000001	0.000000	0.000000
CRM10Dec21C175.00	CALL	175.00	$93.50	$83.25 / 18	$84.70 / 18	0	7	177.947663%	1.000000	-0.000206	0.000001	0.000000	0.023972
CRM10Dec21P175.00	PUT	175.00	$0.02		$0.03 / 7	0	461	122.398257%	-0.000001	0.000000	0.000001	0.000000	0.000000