CRM Historical Intraday Prices

One-Minute OHLCV Data From March 5, 2021.

  1. NYSE
  2. >
  3. CRM
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614937080$203.00$203.00$203.00$203.00300$203.116013
1614937320$202.15$202.15$202.15$202.15100$202.698834
1614937380$202.00$202.00$202.00$202.00101$202.623743
1614937500$203.00$203.00$203.00$203.00100$202.660959
1614939000$203.00$203.00$203.00$203.00197$202.760678
1614939840$202.70$202.70$202.70$202.70100$202.784209
1614942420$203.77$203.77$203.77$203.77100$202.97063
1614945000$204.89$204.89$204.89$204.89278$203.473699
1614945180$205.85$205.85$205.85$205.85100$203.607126
1614945360$205.31$205.31$205.31$205.31100$203.793178
1614945600$205.27$205.27$204.08$204.26730$203.998767
1614946500$204.10$204.10$204.09$204.09425$204.026187
1614947400$204.50$204.50$204.19$204.19200$204.071955
1614949200$204.28$204.9999$203.00$204.50262,033$204.140408
1614949260$204.9982$205.00$204.9982$205.00800$204.211868
1614949380$205.40$205.40$205.40$205.40166$204.246244
1614949560$205.636$205.636$205.636$205.636500$204.3105
1614949680$205.3301$205.3301$205.3301$205.3301300$204.332273
1614949740$205.33$205.33$205.33$205.33443$204.364451
1614949800$205.33$205.33$205.33$205.33358$204.386346
1614949920$205.3301$205.3301$205.3301$205.3301100$204.393925
1614949980$205.40$205.40$205.40$205.40100$204.400403
1614950100$205.33$205.33$205.33$205.332,065$204.5146
1614950580$204.5222$204.5222$204.5222$204.5222500$204.521891
1614950880$205.25$205.25$205.25$205.25100$204.551697
1614950940$204.50$204.50$204.50$204.50100$204.552632
1614951000$204.50$204.50$204.50$204.50200$204.553316
1614951060$204.6206$204.6206$204.6206$204.6206197$204.554511
1614951120$204.50$204.50$204.25$204.252,201$204.540619
1614951180$204.00$204.7499$203.9999$204.7499532$204.526338
1614951240$204.00$204.00$203.76$203.76788$204.50225
1614951300$203.75$203.76$203.75$203.762,066$204.444517
1614951360$203.05$203.05$203.05$203.05600$204.414175
1614951720$203.80$204.4785$203.80$204.4785453$204.39851
1614951780$204.75$205.3069$204.75$205.3069647$204.412979
1614951960$205.50$205.50$205.0313$205.0313300$204.434477
1614952020$205.9332$205.9332$205.9332$205.9332170$204.447628
1614952200$205.40$205.9898$205.40$205.9898200$204.471377
1614952320$205.75$205.75$205.75$205.75100$204.485588
1614952380$205.75$206.00$205.75$206.00600$204.529304
1614952560$205.99$206.00$205.99$206.00200$204.547267
1614952620$206.00$206.00$206.00$206.00100$204.55493
1614952680$205.64$205.64$205.64$205.64500$204.573127
1614952740$206.00$206.00$205.98$206.003,900$204.723888
1614952800$206.50$206.50$206.50$206.50368$204.747278
1614952860$206.40$206.40$206.40$206.40200$204.75919
1614952980$206.40$206.40$206.40$206.401,799$204.838955
1614953040$206.4001$206.80$206.40$206.40700$204.872934
1614953100$206.1096$206.40$206.1096$206.40531$204.893513
1614953220$206.50$206.50$206.50$206.50400$204.91605
1614953280$206.50$206.50$206.50$206.50100$204.924968
1614953340$206.77$206.84$206.77$206.842,146$205.026102
1614953460$207.04$207.04$207.00$207.00315$205.047489
1614953640$207.00$207.00$207.00$207.00100$205.088613
1614953820$207.49$207.60$207.49$207.601,218$205.183813
1614953880$207.54$207.54$207.51$207.513,913$205.372781
1614954000$207.8797$207.8797$207.8797$207.8797100$205.382954
1614954240$207.54$207.54$207.52$207.52600$205.430076
1614954300$207.57$207.88$207.54$207.8141600$205.457699
1614954360$207.82$207.82$207.8141$207.8141278$205.482393
1614954480$207.82$207.87$207.82$207.87638$205.534054
1614954540$208.01$210.04$207.27$210.043,350$205.942323
1614954600$210.01$210.95$208.77$210.62429,246$210.197114
1614954660$210.73$211.18$210.14$210.35151,114$210.325088
1614954720$210.35$210.35$208.87$209.9046,247$210.274012
1614954780$209.905$210.41$209.81$210.000140,797$210.263789
1614954840$210.22$212.35$210.14$212.35120,629$210.404654
1614954900$212.26$212.35$210.08$210.19579,401$210.485552
1614954960$210.33$210.6071$210.04$210.24537,853$210.476784
1614955020$210.30$211.11$210.142$211.0789,743$210.476857
1614955140$210.8819$211.10$210.20$210.61567,217$210.537981
1614955200$210.62$210.86$209.885$210.13243,319$210.531026
1614955260$210.105$210.13$208.47$208.85532,822$210.493081
1614955320$208.89$208.90$208.19$208.4134,357$210.436042
1614955380$208.36$208.39$207.56$208.129127,351$210.383481
1614955440$208.18$208.93$207.6702$208.7621,891$210.350987
1614955500$208.79$208.97$208.31$208.805122,622$210.200631
1614955560$208.63$209.3473$208.55$209.172716,598$210.185798
1614955620$209.14$209.45$208.92$208.943817,547$210.1737
1614955680$208.97$209.0485$208.37$208.6821,892$210.152734
1614955740$208.65$209.04$208.33$208.4624,205$210.129571
1614955800$208.43$209.03$208.43$209.0025,625$210.106085
1614955860$209.08$209.25$208.78$209.0015,259$210.095181
1614955920$209.01$209.44$208.9101$209.0823,087$210.081667
1614955980$209.10$209.189$208.56$208.76555,734$210.040849
1614956040$208.8399$208.85$207.87$208.2336,428$210.002861
1614956100$208.23$208.375$207.21$207.2135,866$209.953544
1614956160$207.23$207.68$207.09$207.2933,477$209.903796
1614956220$207.3173$207.38$206.76$207.15546,130$209.830245
1614956280$207.20$208.19$207.12$208.0142,101$209.782496
1614956340$208.1299$208.25$207.48$208.1224,692$209.756149
1614956400$208.11$208.13$207.42$207.6126,594$209.72808
1614956460$207.67$208.30$207.53$208.3026,369$209.702955
1614956520$208.27$208.71$208.01$208.3429,517$209.682003
1614956580$208.345$208.7685$208.05$208.4016,761$209.671086
1614956640$208.38$208.52$207.91$208.4319,157$209.657406
1614956700$208.61$209.04$208.33$208.8823,712$209.646049
1614956760$208.93$209.4887$208.81$209.3034,125$209.637839
1614956820$209.38$209.73$209.11$209.7129,882$209.634334
1614956880$209.695$209.695$209.091$209.1913,110$209.63306
1614956940$209.21$209.47$208.55$208.5532,597$209.625035
1614957000$208.70$209.31$208.70$209.2523,163$209.618388
1614957060$209.1831$209.29$208.62$208.6832,214$209.609696
1614957120$208.68$208.74$207.9174$207.991229,396$209.592035
1614957180$208.07$208.48$207.95$208.1024,413$209.576634
1614957240$208.10$208.34$208.01$208.1121,288$209.563156
1614957300$208.19$208.33$207.87$208.04533,586$209.540933
1614957360$208.035$208.43$207.91$208.2025,831$209.525445
1614957420$208.24$208.57$208.00$208.2327,074$209.510628
1614957480$208.17$208.86$208.1308$208.6911,133$209.506424
1614957540$208.7594$208.96$208.3724$208.6019,796$209.499782
1614957600$208.49$208.74$207.59$207.65523,228$209.488356
1614957660$207.57$207.75$207.37$207.6346,105$209.449883
1614957720$207.57$207.68$207.33$207.5515,220$209.438045
1614957780$207.51$207.54$206.80$206.8331,091$209.410761
1614957840$206.86$207.105$206.30$206.3549,886$209.354758
1614957900$206.5499$207.685$206.09$207.5430,095$209.32613
1614957960$207.475$207.56$207.00$207.0012,507$209.31587
1614958020$207.04$207.245$206.5385$206.6710,029$209.306066
1614958080$206.56$206.56$206.15$206.4719,397$209.283578
1614958140$206.49$206.65$206.25$206.2522,659$209.258888
1614958200$206.35$206.76$206.0124$206.51518,989$209.237784
1614958260$206.45$206.45$205.88$206.2415,264$209.2192
1614958320$206.15$206.15$205.67$205.7318,105$209.196885
1614958380$205.80$206.06$205.6531$205.9518,294$209.173888
1614958440$205.885$206.15$205.67$206.1024,711$209.143602
1614958500$206.10$206.4725$206.01$206.2419,435$209.122846
1614958560$206.264$206.7533$206.17$206.26512,023$209.111273
1614958620$206.30$206.35$205.75$205.9415,317$209.09354
1614958680$205.82$206.20$205.72$206.1218,951$209.072732
1614958740$206.10$206.10$205.43$205.6410,631$209.059851
1614958800$205.81$206.14$205.54$205.789,301$209.048912
1614958860$205.84$205.84$205.44$205.56510,671$209.036071
1614958920$205.63$206.22$205.61$205.9613,421$209.021119
1614958980$205.96$206.66$205.95$206.25248,857$209.012717
1614959040$206.21$206.57$205.66$205.679,103$209.003638
1614959100$205.61$205.81$205.40$205.5425,849$208.972559
1614959160$205.4278$205.64$205.23$205.4015,423$208.953767
1614959220$205.35$205.91$205.24$205.3313,235$208.937946
1614959280$205.44$205.7686$205.35$205.359,358$208.927086
1614959340$205.47$205.64$205.25$205.319,221$208.915699
1614959400$205.34$205.99$205.15$205.7710,777$208.903554
1614959460$205.79$206.23$205.61$206.2312,666$208.890301
1614959520$206.28$206.59$206.1652$206.5915,674$208.876873
1614959580$206.55$206.55$206.11$206.16016,867$208.870681
1614959640$206.29$206.60$206.29$206.486,767$208.865357
1614959700$206.41$206.42$205.90$206.1410,152$208.856147
1614959760$206.13$206.54$206.095$206.458,835$208.848501
1614959820$206.42$206.42$206.17$206.296,340$208.843134
1614959880$206.30$206.37$205.6158$205.7025,824$208.819156
1614959940$205.67$206.19$205.65$205.763411,006$208.808914
1614960000$205.89$205.98$205.31$205.5415,850$208.79246
1614960060$205.43$205.671$205.29$205.297,175$208.784487
1614960120$205.2901$205.6599$205.2901$205.370119,858$208.763021
1614960180$205.42$206.17$205.32$206.0513,054$208.749839
1614960240$206.05$206.08$205.64$205.6411,055$208.739612
1614960300$205.59$205.96$205.59$205.7111,244$208.728855
1614960360$205.65$205.88$205.25$205.2916,458$208.711533
1614960420$205.21$205.48$205.12$205.4213,011$208.697124
1614960480$205.405$205.64$205.34$205.5011,897$208.684895
1614960540$205.47$205.47$205.01$205.1111,911$208.671981
1614960600$205.05$205.415$204.94$205.2540,442$208.626629
1614960660$205.24$205.31$204.98$205.018,090$208.617739
1614960720$205.00$205.00$204.44$204.6425,964$208.585866
1614960780$204.63$204.83$204.47$204.5812,639$208.570458
1614960840$204.56$204.56$203.91$204.1135,478$208.522559
1614960900$204.14$204.52$204.00$204.1933,544$208.479505
1614960960$204.10$204.17$203.90$203.9327,548$208.442375
1614961020$203.93$204.06$203.86$203.93511,666$208.426702
1614961080$203.96$204.19$203.655$203.8712,110$208.41053
1614961140$203.82$204.43$203.815$204.30511,503$208.395801
1614961200$204.33$204.60$203.73$203.8213,208$208.379508
1614961260$203.79$204.307$203.78$204.1119,248$208.355377
1614961320$204.12$204.45$203.83$204.3618,327$208.332744
1614961380$204.355$204.40$203.93$204.2018,841$208.309324
1614961440$204.2268$204.29$203.71$203.7917,683$208.287001
1614961500$203.79$203.89$203.601$203.7116,097$208.265746
1614961560$203.67$203.69$203.29$203.5419,211$208.239555
1614961680$203.3801$203.53$203.22$203.3317,059$208.195659
1614961740$203.31$203.88$203.31$203.7320,043$208.169316
1614961800$203.87$204.35$203.81$204.2410,964$208.156696
1614961860$204.18$204.645$204.11$204.5213,058$208.143313
1614961920$204.55$204.63$203.96$203.9615,145$208.126881
1614961980$204.09$204.24$203.84$204.008,447$208.117162
1614962040$204.09$204.50$204.03$204.3348,830$208.065431
1614962100$204.29$204.66$204.29$204.6611,361$208.054857
1614962160$204.57$204.969$204.57$204.9696,040$208.049487
1614962220$204.89$205.00$204.52$204.5813,289$208.037903
1614962280$204.53$204.90$204.49$204.8917,277$208.022164
1614962340$204.91$205.00$204.66$204.781811,123$208.012827
1614962400$204.81$204.82$204.43$204.61521,591$207.992962
1614962460$204.615$204.64$204.07$204.1318,590$207.975471
1614962520$204.15$204.365$203.80$203.987516,151$207.958501
1614962580$204.105$204.335$203.83$204.33515,592$207.942604
1614962640$204.38$204.67$204.3108$204.66039,144$207.934399
1614962700$204.68$204.75$204.49$204.4911,606$207.924387
1614962760$204.48$204.59$204.28$204.405,674$207.919139
1614962820$204.39$204.653$204.32$204.4113,466$207.907007
1614962880$204.48$204.75$204.28$204.5715,867$207.89326
1614962940$204.53$204.6211$204.20$204.428,275$207.885673
1614963000$204.35$204.41$203.805$203.98513,835$207.871897
1614963060$203.94$204.03$203.76$203.8820,220$207.851476
1614963120$203.855$204.02$203.80$203.96614,375$207.83673
1614963180$203.89$204.05$203.77$203.8413,166$207.823518
1614963240$203.885$203.99$203.38$203.5614,505$207.808352
1614963300$203.55$204.195$203.46$204.1319,329$207.788526
1614963360$204.145$204.75$204.145$204.5412,605$207.778016
1614963420$204.54$204.55$204.16$204.4920,003$207.760523
1614963480$204.555$204.80$204.33$204.7812,162$207.750793
1614963540$204.66$205.01$204.50$204.9412,372$207.741128
1614963600$204.8341$205.11$204.78$205.0157,767$207.735878
1614963660$204.97$205.29$204.88$205.218,686$207.730104
1614963720$205.32$205.7285$205.20$205.728515,320$207.720934
1614963780$205.60$205.74$205.46$205.6416,349$207.712372
1614963840$205.67$205.77$205.53$205.5411,079$207.706671
1614963900$205.5001$205.64$205.27$205.36516,296$207.697493
1614963960$205.30$205.83$205.30$205.5210,451$207.692191
1614964020$205.52$205.615$205.23$205.3715,511$207.683516
1614964080$205.37$205.37$205.02$205.0210,509$207.677102
1614964140$205.02$205.14$204.87$205.01511,849$207.669374
1614964200$205.01$205.17$204.85$205.0514,211$207.660255
1614964260$205.13$205.19$204.69$204.865210,534$207.653353
1614964320$204.89$205.50$204.86$205.447,170$207.649257
1614964380$205.40$205.40$205.16$205.219,185$207.644014
1614964440$205.14$205.279$205.045$205.2798,528$207.638886
1614964500$205.22$205.68$205.18$205.644716,959$207.629888
1614964560$205.749$205.749$205.58$205.588,438$207.625877
1614964620$205.613$205.915$205.49$205.90518,452$207.617473
1614964680$205.95$206.07$205.75$205.80319,941$207.613578
1614964740$205.738$206.12$205.7301$206.048,166$207.610363
1614964800$206.01$206.11$205.90$206.028410,511$207.606271
1614964860$205.95$206.07$205.82$206.0410,178$207.602304
1614964920$206.00$206.2407$205.87$206.1926,868$207.592476
1614964980$206.2549$206.49$206.18$206.4716,124$207.587617
1614965040$206.46$206.77$206.45$206.6417,218$207.583546
1614965100$206.60$206.73$206.54$206.738,997$207.581673
1614965160$206.755$206.755$206.23$206.29516,966$207.57726
1614965220$206.29$206.47$206.27$206.4620,611$207.571541
1614965280$206.485$206.91$206.445$206.647544,421$207.563547
1614965340$206.60$206.70$206.39$206.5725,471$207.557881
1614965400$206.56$206.74$206.43$206.7210,910$207.555497
1614965460$206.67$206.76$206.47$206.7113,957$207.552524
1614965520$206.73$206.9299$206.57$206.8916,086$207.549817
1614965580$206.95$207.10$206.79$206.8418,527$207.547314
1614965640$206.88$206.97$206.73$206.7615,878$207.544966
1614965700$206.71$206.81$206.23$206.2918,991$207.540919
1614965760$206.39$206.58$206.35$206.47796,169$207.53945
1614965820$206.34$206.57$206.17$206.5611,852$207.536414
1614965940$206.86$207.20$206.83$207.1922,046$207.532285
1614966000$207.19$207.30$207.06$207.25518,166$207.53107
1614966060$207.255$207.255$207.15$207.25523,715$207.529324
1614966120$207.2913$207.55$207.265$207.4960,131$207.528162
1614966180$207.4607$207.69$207.4607$207.64516,674$207.528386
1614966240$207.63$208.00$207.54$207.8019,190$207.529417
1614966300$207.78$207.89$207.645$207.8911,917$207.529964
1614966360$207.82$208.145$207.81$208.14520,156$207.531777
1614966420$208.15$208.15$207.67$207.71544,342$207.535361
1614966480$207.77$208.04$207.77$208.0411,566$207.536276
1614966540$207.97$208.1399$207.70$207.7014,505$207.537121
1614966600$207.75$207.87$207.62$207.719,487$207.537515
1614966660$207.68$207.92$207.6306$207.8512,611$207.538002
1614966720$207.792$208.14$207.792$208.05510,798$207.538989
1614966780$208.0926$208.19$207.7749$207.995716,183$207.540455
1614966840$208.02$208.03$207.60$207.6659,282$207.541037
1614966900$207.66$207.97$207.66$207.9258,725$207.541523
1614966960$208.05$208.25$207.98$208.007,480$207.542431
1614967020$207.93$208.071$207.77$207.778,329$207.543144
1614967080$207.85$207.92$207.68$207.886,612$207.543521
1614967140$207.76$208.06$207.74$207.9910,222$207.544373
1614967200$207.96$208.54$207.92$208.5133,252$207.549164
1614967260$208.48$208.51$208.12$208.1521,623$207.552735
1614967320$208.20$208.24$207.51$207.6114,917$207.553325
1614967380$207.66$207.73$207.43$207.45511,477$207.553365
1614967440$207.48$207.6784$207.48$207.6554,199$207.553409
1614967500$207.72$208.11$207.66$208.0311,001$207.553969
1614967560$208.08$208.51$208.08$208.517,496$207.5551
1614967620$208.44$208.51$208.26$208.4619,523$207.558424
1614967680$208.50$208.77$208.47$208.697,120$207.55992
1614967740$208.7216$208.95$208.39$208.5712,617$207.562595
1614967800$208.565$208.6834$208.42$208.47827,662$207.564077
1614967860$208.47$208.6799$208.33$208.536,791$207.565337
1614967920$208.575$208.73$208.52$208.6916,062$207.568675
1614967980$208.69$208.88$208.59$208.884,328$207.569666
1614968040$208.87$209.039$208.70$208.907,268$207.57154
1614968100$208.92$209.18$208.78$209.185,641$207.573004
1614968160$209.17$209.49$209.07$209.4017,184$207.578672
1614968220$209.36$209.43$209.22$209.4012,538$207.58298
1614968280$209.34$209.555$209.34$209.526,168$207.585245
1614968340$209.52$209.69$209.50$209.699,331$207.58894
1614968400$209.62$209.64$209.2581$209.486,198$207.591257
1614968460$209.46$209.63$209.19$209.627,075$207.593876
1614968520$209.59$209.73$209.41$209.6415,498$207.599658
1614968580$209.68$209.68$209.30$209.305,898$207.601795
1614968640$209.30$209.63$209.27$209.54521,299$207.609308
1614968700$209.57$209.69$209.38$209.6915,477$207.615034
1614968760$209.6563$209.80$209.4314$209.7927,097$207.624832
1614968820$209.84$209.86$209.60$209.8611,955$207.629477
1614968940$209.37$209.80$209.36$209.8013,326$207.638642
1614969000$209.83$209.86$209.67$209.838,967$207.642327
1614969060$209.81$209.93$209.77$209.908,999$207.645947
1614969120$209.94$209.94$209.36$209.4215,545$207.651933
1614969180$209.44$209.85$209.41$209.7213,331$207.657027
1614969240$209.90$209.90$209.52$209.769,929$207.660861
1614969300$209.8007$209.8488$209.64$209.7510,831$207.66516
1614969360$209.74$209.80$209.555$209.8010,370$207.669049
1614969420$209.77$209.99$209.73$209.9656,611$207.671697
1614969480$209.97$209.979$209.75$209.9415,689$207.678015
1614969540$209.91$210.18$209.91$210.1135,868$207.693589
1614969600$210.15$210.33$210.13$210.3112,231$207.699323
1614969660$210.29$210.29$210.0856$210.1312,329$207.704864
1614969720$210.11$210.50$210.09$210.315833,131$207.721027
1614969780$210.31$210.31$209.87$209.8711,504$207.726243
1614969840$209.87$210.20$209.85$210.008,308$207.729672
1614969900$210.04$210.125$209.76$210.047,429$207.732636
1614969960$210.18$210.18$209.92$210.0256,668$207.735488
1614970020$210.05$210.06$209.85$209.9710,431$207.739626
1614970080$209.97$210.10$209.91$209.917,488$207.742764
1614970140$209.92$210.18$209.92$210.054,981$207.744923
1614970200$210.12$210.155$210.04$210.094,225$207.74662
1614970260$210.12$210.35$210.12$210.305,063$207.748871
1614970320$210.295$210.31$209.8468$209.9410,410$207.753404
1614970380$209.84$209.84$209.51$209.6214,687$207.758275
1614970440$209.615$209.69$209.11$209.2721,862$207.764621
1614970500$209.3604$209.555$209.27$209.459,358$207.767444
1614970560$209.4681$209.77$209.46$209.6312,810$207.771631
1614970620$209.65$209.69$209.54$209.5811,605$207.775425
1614970680$209.57$209.70$209.52$209.6510,967$207.779033
1614970740$209.68$209.83$209.5608$209.8316,555$207.784745
1614970800$209.92$210.30$209.88$210.1616,680$207.791561
1614970860$210.12$210.12$209.70$209.7814,529$207.796795
1614970920$209.76$210.22$209.76$209.7932,406$207.809356
1614970980$209.80$209.91$209.57$209.5711,490$207.813209
1614971040$209.51$209.66$209.32$209.3619,837$207.819089
1614971100$209.32$209.495$209.13$209.4225,631$207.825867
1614971160$209.42$209.44$209.28$209.2915,470$207.82994
1614971220$209.26$209.2954$209.02$209.02521,136$207.83484
1614971280$209.00$209.379$208.90$209.3716,898$207.838662
1614971340$209.29$209.70$209.23$209.50587,131$207.862667
1614971400$209.51$209.51$209.27$209.3216,490$207.866924
1614971460$209.35$209.375$209.175$209.2712,042$207.869717
1614971520$209.28$209.28$208.955$209.0020,686$207.874137
1614971580$208.97$209.10$208.92$209.0310,358$207.876139
1614971640$209.07$209.24$209.05$209.2313,041$207.878941
1614971700$209.27$209.57$209.15$209.46516,702$207.883123
1614971760$209.42$209.49$209.055$209.2813,555$207.886289
1614971820$209.28$209.38$209.20$209.24269,646$207.888552
1614971880$209.19$209.26$208.88$208.9920,236$207.892391
1614971940$208.90$208.9588$208.59$208.7318,199$207.895137
1614972000$208.72$208.83$208.68$208.7814,402$207.897168
1614972060$208.76$208.895$208.62$208.8413,400$207.899088
1614972120$208.83$209.19$208.81$209.03515,062$207.902039
1614972180$208.99$209.01$208.71$209.0111,315$207.903809
1614972240$209.08$209.08$208.88$209.0713,974$207.906216
1614972300$209.07$209.3754$209.06$209.368,546$207.908062
1614972360$209.365$209.365$209.01$209.0115,980$207.911409
1614972420$209.00$209.0694$208.89$208.9311,957$207.913491
1614972480$208.89$209.16$208.87$209.169,938$207.915221
1614972540$209.19$209.45$209.178$209.2313,455$207.918275
1614972600$209.2666$209.63$209.23$209.6329,565$207.924948
1614972660$209.615$209.75$209.55$209.72513,860$207.928778
1614972720$209.68$209.68$209.54$209.66997,554$207.930802
1614972780$209.63$210.03$209.60$210.0112,194$207.93448
1614972840$210.05$210.05$209.82$209.8416,283$207.939597
1614972900$209.87$210.20$209.85$210.2016,422$207.945173
1614972960$210.17$210.18$209.97$210.1514,352$207.949991
1614973020$210.16$210.2575$209.99$210.0327,747$207.959664
1614973080$210.05$210.19$210.025$210.1410,316$207.963109
1614973140$210.13$210.175$209.81$209.8527,455$207.972252
1614973200$209.89$210.00$209.72$209.818,822$207.974833
1614973260$209.78$209.78$209.66$209.687,322$207.976823
1614973320$209.69$209.69$209.33$209.3858,860$207.978918
1614973380$209.35$209.52$209.225$209.2257,256$207.980471
1614973440$209.20$209.41$209.12$209.257,854$207.982019
1614973500$209.22$209.30$209.1401$209.2232,936$207.988158
1614973560$209.25$209.38$209.19$209.2858,464$207.989824
1614973620$209.35$209.74$209.35$209.6513,385$207.993072
1614973680$209.66$209.665$209.43$209.578,050$207.995026
1614973740$209.54$209.84$209.53$209.8313,349$207.99852
1614973800$209.78$210.00$209.73$209.979,160$208.001067
1614973860$210.01$210.04$209.75$209.845913,870$208.00511
1614973920$209.875$209.92$209.77$209.846,724$208.007
1614973980$209.79$209.84$209.76$209.803,960$208.008105
1614974040$209.795$210.0583$209.76$210.058316,046$208.0128
1614974100$210.045$210.28$209.93$210.218,699$208.015559
1614974160$210.20$210.32$210.18$210.325,985$208.017668
1614974220$210.335$210.35$210.17$210.2117,835$208.023686
1614974280$210.19$210.39$210.16$210.369,854$208.02702
1614974340$210.39$210.50$210.305$210.32513,467$208.031983
1614974400$210.35$210.601$210.31$210.526111,148$208.036084
1614974460$210.53$210.55$210.29$210.3112,466$208.040653
1614974520$210.35$210.535$210.29$210.535,856$208.042786
1614974580$210.55$210.62$210.39$210.3910,753$208.046784
1614974640$210.37$210.48$210.20$210.429,129$208.049942
1614974700$210.44$210.5557$210.3633$210.5012,198$208.054422
1614974760$210.47$210.56$210.32$210.3910,635$208.058275
1614974820$210.365$210.365$209.95$209.9516,973$208.063574
1614974880$209.93$210.12$209.91$210.127,424$208.06575
1614974940$210.1455$210.20$210.075$210.1110,625$208.069049
1614975000$210.10$210.10$209.93$209.9316,073$208.073734
1614975060$209.93$210.0849$209.84$209.8411,039$208.076833
1614975120$209.89$209.96$209.59$209.597,397$208.07877
1614975180$209.59$209.89$209.56$209.750411,180$208.081574
1614975240$209.75$209.91$209.74$209.747,342$208.083519
1614975300$209.75$210.33$209.75$210.30510,262$208.086511
1614975360$210.29$210.30$210.05$210.0711,256$208.090093
1614975420$210.06$210.06$209.72$209.797,491$208.092128
1614975480$209.70$209.88$209.63$209.848,983$208.094304
1614975540$209.84$209.975$209.82$209.97513,974$208.097987
1614975600$209.95$210.13$209.86$210.1216,235$208.102515
1614975660$210.09$210.2899$210.03$210.1819,824$208.108479
1614975720$210.18$210.20$210.00$210.16512,271$208.112123
1614975780$210.1569$210.16$209.94$210.058,707$208.114519
1614975840$210.05$210.08$209.90$210.0010,265$208.117328
1614975900$209.99$209.99$209.79$209.9410,331$208.119983
1614975960$209.95$210.1447$209.95$210.0511,072$208.123089
1614976020$210.035$210.13$209.96$210.1319,865$208.128542
1614976080$210.1025$210.44$210.06$210.3817,896$208.134028
1614976140$210.37$210.57$210.3301$210.48524,943$208.142469
1614976200$210.4846$210.7387$210.48$210.5638,398$208.156116
1614976260$210.53$210.53$210.21$210.2720,884$208.162539
1614976320$210.29$210.405$210.24$210.363712,595$208.166414
1614976380$210.31$210.49$210.28$210.4816,320$208.171553
1614976440$210.46$210.49$210.35$210.3722,605$208.178784
1614976500$210.40$210.70$210.38$210.6620,933$208.18573
1614976560$210.68$210.68$210.36$210.4225,976$208.194279
1614976620$210.40$210.62$210.32$210.5025,832$208.202581
1614976680$210.50$210.545$210.29$210.3018,191$208.208318
1614976740$210.34$210.6699$210.305$210.5925,195$208.216245
1614976800$210.59$210.59$210.37$210.5212,462$208.220131
1614976860$210.53$210.54$209.99$210.15519,920$208.22579
1614976920$210.18$210.37$210.10$210.2915,337$208.230015
1614976980$210.30$210.52$210.25$210.296320,148$208.236014
1614977040$210.3325$210.51$210.305$210.4117,702$208.24136
1614977100$210.42$210.42$209.89$210.2630,200$208.248932
1614977160$210.24$210.66$210.23$210.64528,456$208.257555
1614977220$210.63$210.65$210.3455$210.5632,224$208.267418
1614977280$210.55$210.605$210.39$210.60521,678$208.274006
1614977340$210.62$210.7701$210.55$210.770126,626$208.282565
1614977400$210.88$210.95$210.54$210.7741,908$208.296355
1614977460$210.71$210.82$210.64$210.8229,513$208.305918
1614977520$210.78$210.95$210.76$210.9037,400$208.318493
1614977580$210.94$211.00$210.80$210.9839,017$208.331912
1614977640$210.95$211.05$210.77$210.8445,301$208.347593
1614977700$210.85$211.00$210.625$210.6448,480$208.362895
1614977760$210.63$210.99$210.60$210.9944,913$208.377077
1614977820$210.975$211.17$210.91$211.0371,647$208.401629
1614977880$210.99$210.99$210.60$210.8364,731$208.421652
1614977940$210.84$211.09$210.55$210.7697,206$208.451029
1614978000$210.76$210.76$210.76$210.76547,851$208.607932
1614978060$210.76$210.76$210.76$210.761,773$208.600814
1614978120$210.76$210.76$210.76$210.7646,745$208.610003
1614978180$210.76$210.76$210.76$210.76349$208.610075
1614978360$210.76$210.76$210.08$210.7610,789$208.61213
1614978720$210.76$210.76$210.76$210.7612,865$208.614608
1614979020$210.59$210.60$210.59$210.60235$208.602212
1614979380$210.31$210.31$210.30$210.30300$208.602327
1614979440$210.70$210.70$210.70$210.70750$208.602508
1614979740$210.76$210.76$210.76$210.76666$208.602662
1614979800$210.7399$210.7399$210.7399$210.7399150$208.602692
1614981240$210.25$210.25$210.25$210.25159$208.600534
1614981540$210.50$210.50$210.50$210.50100$208.600569
1614982440$210.67$210.67$210.67$210.67100$208.600468
1614982860$210.10$210.10$210.10$210.10200$208.600505
1614983040$210.22$210.22$210.22$210.22125$208.600538
1614983340$210.50$210.50$210.50$210.50100$208.600596
1614983640$210.69$210.69$210.69$210.69100$208.600529
1614983700$210.70$210.75$210.70$210.75615$208.600702
1614983760$211.00$211.05$211.00$211.05300$208.600808
1614984900$210.75$210.75$210.75$210.75100$208.600505
1614984960$211.00$211.00$211.00$211.00236$208.600568
1614985380$210.76$210.76$210.76$210.76100$208.600473
1614986220$210.90$210.90$210.90$210.90500$208.600552
1614986460$210.88$210.88$210.88$210.88280$208.600623
1614987000$210.95$210.95$210.95$210.95200$208.600717
1614987420$210.81$210.81$210.81$210.81150$208.600514
1614987600$210.93$211.00$210.90$211.001,400$208.600859
1614988020$211.23$211.50$211.23$211.502,495$208.601158
1614988080$211.50$211.51$211.50$211.501,518$208.601592
1614991020$211.90$211.90$211.90$211.90132$208.600537
1614991680$211.00$211.00$211.00$211.00130$208.600478
1614991740$211.8999$211.8999$211.8999$211.8999320$208.600572
1614992040$211.90$211.90$211.90$211.90169$208.600687