Name: CRM Historical Implied Volatility
Keywords: CRM, Historical, Implied, Volatility, IV

CRM Historical IV

Historical 30-day IV and skew data for CRM.

NYSE
CRM

Date IV Skew
2021-03-05 33.177119% -0.639611
2021-03-04 33.967566% 4.168871
2021-03-03 33.552179% 7.284039
2021-03-02 30.487724% 15.494891
2021-03-01 31.403441% -0.543227
2021-02-26 34.871340% 6.667053
2021-02-25 44.151338% 4.121004
2021-02-24 41.665818% -0.206156
2021-02-23 40.330232% 3.802915
2021-02-22 40.478073% 2.011923
2021-02-19 39.348605% -0.969984
2021-02-18 40.439892% -1.432666
2021-02-17 39.800656% 1.120824
2021-02-16 40.491269% -0.250887
2021-02-12 40.626692% -3.108487
2021-02-11 40.180669% -4.965852
2021-02-10 39.743184% -4.754429
2021-02-09 39.485602% -2.404865
2021-02-08 39.010203% -1.242457
2021-02-05 39.616276% -1.135085
2021-02-04 40.332073% 0.170454
2021-02-03 40.103434% 1.854329
2021-02-02 40.554414% 2.227197
2021-02-01 41.911813% 6.196161
2021-01-29 43.601615% 1.157899
2021-01-28 42.221999% 5.544350
2021-01-27 45.897510% 2.926629
2021-01-26 41.082268% 0.945263
2021-01-25 38.847047% 0.073866
2021-01-22 33.831118% 0.910276
2021-01-21 32.872481% 2.328000
2021-01-20 31.293886% -1.306796
2021-01-19 30.873191% 3.630611
2021-01-15 32.172283% 2.800456
2021-01-14 33.112065% 3.962040
2021-01-13 32.669818% 5.060593
2021-01-12 33.981763% 5.603572
2021-01-11 32.989119% 4.509724
2021-01-08 30.521317% 0.824494
2021-01-07 30.803973% 7.454026
2021-01-06 32.437186% 9.135504
2021-01-05 31.544884% 2.933552
2021-01-04 33.749872% 1.421063
2020-12-31 30.294699% 1.544616
2020-12-30 30.743736% 0.604354
2020-12-29 31.431425% 2.386979
2020-12-28 31.752044% 2.169964
2020-12-24 31.721292% 0.782006
2020-12-23 33.517161% 0.886269
2020-12-22 35.071979% 0.734799
2020-12-21 35.205125% 2.741336
2020-12-18 34.551960% 1.180168
2020-12-17 34.185643% 2.647903
2020-12-16 35.974850% 0.877036
2020-12-15 35.405822% 1.406944
2020-12-14 36.211489% 2.343197
2020-12-11 37.204297% -0.830493
2020-12-10 37.415787% -2.346977
2020-12-09 38.527192% -0.752815
2020-12-08 36.337852% -4.097088
2020-12-07 38.919890% -2.792783
2020-12-04 38.308101% -3.732307
2020-12-03 37.924228% -2.113874
2020-12-02 40.921260% -3.997476
2020-12-01 46.237628% -1.419892
2020-11-30 47.905164% 0.305665
2020-11-27 47.168881% 5.314377
2020-11-25 48.036115% 2.346777
2020-11-24 43.613931% 5.057530
2020-11-23 43.838456% 2.916662
2020-11-20 43.474317% 2.901987
2020-11-19 43.202768% 3.876554
2020-11-18 44.177189% 3.678870
2020-11-17 44.427722% 4.291356
2020-11-16 43.648984% 3.325500
2020-11-13 43.823192% 5.410785
2020-11-12 45.469433% 3.991326
2020-11-11 44.197781% 3.936380
2020-11-10 46.915754% 3.855266
2020-11-09 42.593846% 7.144031
2020-11-06 42.721516% 5.852214
2020-11-05 45.398256% 4.823915
2020-11-04 45.489286% 4.434658
2020-11-03 48.832171% 6.395404
2020-11-02 49.081792% 5.699912
2020-10-30 51.434161% 5.847052
2020-10-29 51.261609% 8.381701
2020-10-28 48.362742% 11.831673
2020-10-27 43.920530% 8.494957
2020-10-26 45.294915% 3.480440
2020-10-23 38.828651% 3.358029
2020-10-22 40.770920% 4.984177
2020-10-21 41.547213% 4.725346
2020-10-20 42.472762% 3.722734
2020-10-19 41.827200% 5.542649
2020-10-16 40.088953% 1.689661
2020-10-15 40.990065% 4.371033
2020-10-14 41.954006% 5.896162
2020-10-13 40.264913% 4.130920
2020-10-12 40.401048% 2.685427
2020-10-09 40.801721% 3.192366
2020-10-08 40.488010% 0.162428
2020-10-07 40.998221% 7.168029
2020-10-06 42.519852% 2.098350
2020-10-05 41.697388% 0.762045
2020-10-02 40.873832% 2.826495
2020-10-01 41.953904% 3.777343
2020-09-30 38.417057% 1.189557
2020-09-29 40.143244% 4.683807
2020-09-28 39.328586% 7.321804
2020-09-25 39.350891% 7.146854
2020-09-24 41.217018% 2.688944
2020-09-23 42.026820% 3.351339
2020-09-22 38.756248% 3.544343
2020-09-21 40.103524% 7.187012
2020-09-18 38.964505% 6.969875
2020-09-17 40.838832% 5.931110
2020-09-16 40.228744% 5.200313
2020-09-15 38.332192% 4.589989
2020-09-14 39.567231% 4.828554
2020-09-11 42.340065% 4.055970
2020-09-10 44.839252% 5.824847
2020-09-09 44.690379% 2.129325
2020-09-08 49.194088% 6.081817
2020-09-04 50.263841% 3.532433
2020-09-03 48.764546% -1.583568
2020-09-02 48.107568% -5.619478
2020-09-01 48.056127% -7.376159
2020-08-31 44.505815% -2.145228
2020-08-28 45.513651% -3.385169
2020-08-27 43.740983% -1.065639
2020-08-26 44.229908% -2.164141
2020-08-25 38.616113% 1.702473
2020-08-24 35.844590% 4.828891
2020-08-21 37.077471% 3.682201
2020-08-20 36.246491% 7.211188
2020-08-19 36.256889% 8.318711
2020-08-18 36.491236% 6.686911
2020-08-17 37.686215% 1.809699
2020-08-14 37.703805% -1.075549
2020-08-13 38.461160% 0.877567
2020-08-12 37.857632% -0.391356
2020-08-11 38.754757% 0.504989
2020-08-10 40.260014% 3.758757
2020-08-07 38.427568% 6.397209
2020-08-06 36.183818% 11.948311
2020-08-05 37.532812% 9.071238
2020-08-04 38.123258% 5.579917
2020-08-03 39.099432% 7.020182
2020-07-31 33.769401% 7.590407
2020-07-30 35.673110% 9.547051
2020-07-29 34.307555% 9.427321
2020-07-28 34.469943% 8.962720
2020-07-27 34.710878% 8.932493
2020-07-24 32.906281% 5.943250
2020-07-23 32.215766% 5.245100
2020-07-22 31.002133% 3.089109
2020-07-21 32.310291% 4.458038
2020-07-20 31.365416% 5.780130
2020-07-17 32.032467% 7.388073
2020-07-16 34.897919% 6.418288
2020-07-15 36.444403% 5.231202
2020-07-14 36.473369% 3.917692
2020-07-13 37.393931% 6.560963
2020-07-10 34.205311% 0.805304
2020-07-09 33.971682% 4.016137
2020-07-08 33.312542% 4.912289
2020-07-07 35.305922% 3.349768
2020-07-06 32.355259% 4.158859
2020-07-02 30.597800% 2.691437
2020-07-01 32.266873% 5.869872
2020-06-30 32.478097% -0.641930
2020-06-29 34.539378% 3.414745
2020-06-26 35.283975% 6.985252
2020-06-25 34.602651% 10.308605
2020-06-24 33.454972% 9.937807
2020-06-23 33.401048% 2.897094
2020-06-22 35.617528% 4.569874
2020-06-19 34.140637% 6.434582
2020-06-18 34.389929% 5.385147
2020-06-17 33.252892% 7.332917
2020-06-16 37.446794% 11.422225
2020-06-15 36.881553% 9.113139
2020-06-12 37.742342% 14.485899
2020-06-11 41.784140% 4.255629
2020-06-10 32.312796% 0.299453
2020-06-09 32.478055% 8.688388
2020-06-08 26.659950% 5.819311
2020-06-05 33.176402% 8.002096
2020-06-04 36.474224% 2.658421
2020-06-03 29.167823% 6.039934
2020-06-02 31.331087% 4.980135
2020-06-01 31.259155% 2.455543
2020-05-29 34.856302% 6.137384
2020-05-28 38.256183% 8.388086
2020-05-27 43.390176% -9.518657
2020-05-26 44.681204% 11.200722
2020-05-22 38.911506% 1.727953
2020-05-21 41.319644% 1.987891
2020-05-20 40.665208% 5.843816
2020-05-19 39.754669% 2.283712
2020-05-18 40.331085% 4.674114
2020-05-15 41.945638% 7.719163
2020-05-14 47.565700% 1.414979
2020-05-13 42.399489% 1.835087
2020-05-12 40.287920% 12.332787
2020-05-11 39.656296% 3.503307
2020-05-08 37.938995% 10.457171
2020-05-07 41.975430% 9.692731
2020-05-06 39.687304% 12.699726
2020-05-05 38.499003% 10.623235
2020-05-04 46.839723% 9.225348
2020-05-01 44.584708% 5.857407
2020-04-30 38.669869% 7.541908
2020-04-29 37.958704% 15.716713
2020-04-28 40.871328% 7.706127
2020-04-27 38.003874% 13.630043
2020-04-24 43.587852% 15.019363
2020-04-23 49.095421% 8.284244
2020-04-22 50.793208% 15.495790
2020-04-21 52.802166% 2.915696
2020-04-20 45.645714% 12.616667
2020-04-17 44.537199% 13.420196
2020-04-16 47.082471% 19.633683
2020-04-15 47.295799% 18.584820
2020-04-14 43.694441% 12.038886
2020-04-13 44.946044% 13.234799
2020-04-09 48.133441% 13.678601
2020-04-08 42.172171% 3.385582
2020-04-07 45.942610% 17.220545
2020-04-06 41.386998% 16.230946
2020-04-03 52.794597% 9.549332
2020-04-02 53.450162% 11.935979
2020-04-01 62.554021% 9.606266
2020-03-31 51.469344% 11.525177
2020-03-30 49.458589% 13.132908
2020-03-27 61.387586% 6.078252
2020-03-26 52.215881% 16.762195
2020-03-25 66.763544% 15.394910
2020-03-24 56.398412% 19.980723
2020-03-23 62.630964% 14.045445
2020-03-20 65.184887% 18.049385
2020-03-19 77.379772% 15.709208
2020-03-18 89.145461% 22.377073
2020-03-17 75.312246% 21.296858
2020-03-16 92.309902% 14.759394
2020-03-13 63.782338% 27.774263
2020-03-12 70.979470% 14.089393
2020-03-11 55.227340% 19.684669
2020-03-10 41.711031% 22.071270
2020-03-09 54.701164% 23.104979
2020-03-06 48.967698% 23.174194
2020-03-05 43.759896% 12.191895
2020-03-04 33.437052% 12.351304
2020-03-03 40.200547% 16.544950
2020-03-02 36.187437% 11.245771
2020-02-28 46.187354% 8.750772
2020-02-27 39.539209% 18.785131
2020-02-26 32.445921% 10.580131
2020-02-25 39.552509% 2.098390
2020-02-24 36.905413% 7.513567
2020-02-21 34.632443% 1.719881
2020-02-20 31.668736% 0.189042
2020-02-19 28.734884% -1.920883
2020-02-18 29.240364% 5.916722
2020-02-14 27.682875% 8.621107
2020-02-13 28.605513% 5.290938
2020-02-12 29.400951% 7.739197
2020-02-11 31.113880% 6.708275
2020-02-10 30.421971% 11.146271
2020-02-07 30.030032% 11.870047
2020-02-06 28.485408% 14.467368
2020-02-05 30.189114% 9.606949
2020-02-04 29.254934% 12.269015
2020-02-03 29.901588% 8.021868
2020-01-31 28.731090% 4.262128
2020-01-30 26.761865% 11.816725
2020-01-29 25.269251% 7.496442
2020-01-28 24.415840% 4.796619
2020-01-27 25.687104% 1.664725
2020-01-24 21.715246% 10.633310
2020-01-23 21.515717% -0.607354
2020-01-22 19.875904% 7.750599
2020-01-21 20.804979% 9.470325
2020-01-17 18.319665% 7.570576
2020-01-16 18.445806% 8.084344
2020-01-15 19.915317% 2.214683
2020-01-14 20.584923% 1.479137
2020-01-13 21.176738% 2.646737
2020-01-10 20.027004% 1.137488
2020-01-09 20.257999% 1.576028
2020-01-08 20.492842% -0.591473
2020-01-07 21.496067% 7.894730
2020-01-06 22.037743% 8.397146
2020-01-03 21.057472% 0.302214
2020-01-02 20.178770% N/A
2019-12-31 19.860715% 8.312286
2019-12-30 20.080229% 9.855426
2019-12-27 19.235254% 9.504706
2019-12-26 18.591859% 4.952526
2019-12-24 18.943310% 1.218943
2019-12-23 18.450311% -2.374437
2019-12-20 18.511152% 3.102168
2019-12-19 18.586546% 3.014299
2019-12-18 19.213955% 3.450998
2019-12-17 19.058419% 8.283951
2019-12-16 18.459654% 8.618510
2019-12-13 18.134127% 2.081744
2019-12-12 19.702950% 11.167247
2019-12-11 19.956201% 2.224164
2019-12-10 20.403371% 7.178535
2019-12-09 20.169869% 8.526683
2019-12-06 19.267212% 5.113484
2019-12-05 20.748381% 8.659612
2019-12-04 20.999192% 8.738352
2019-12-03 27.356099% 10.636066
2019-12-02 27.914436% 7.572470
2019-11-29 26.090454% 11.402360
2019-11-27 25.112457% 5.542033
2019-11-26 25.225330% 7.680472
2019-11-25 26.130648% 6.021979
2019-11-22 26.633002% 11.574421
2019-11-21 27.784205% 7.005584
2019-11-20 28.225597% 7.068655
2019-11-19 29.999681% 5.497471
2019-11-18 29.549841% 4.128708
2019-11-15 26.640026% 5.643502
2019-11-14 28.150886% 5.877747
2019-11-13 28.827193% 2.856690
2019-11-12 28.237641% 7.685462
2019-11-11 29.918225% 7.166941
2019-11-08 29.701475% 7.499561
2019-11-07 29.431201% 2.828475
2019-11-06 29.029391% 9.267789
2019-11-05 30.352939% 7.464882
2019-11-04 28.674053% 1.048519
2019-11-01 25.846978% 5.456853
2019-10-31 26.299456% 5.583051
2019-10-30 26.786010% 13.129422
2019-10-29 26.802981% 5.657108
2019-10-28 26.970016% 5.297367
2019-10-25 25.664471% 2.734376
2019-10-24 27.359187% 8.793781
2019-10-23 28.500789% 10.508224
2019-10-22 26.913898% 14.111530
2019-10-21 26.163860% 7.348064
2019-10-18 25.444909% 8.513443
2019-10-17 24.544104% 6.106959
2019-10-16 25.584028% 4.711111
2019-10-15 23.331691% 8.061012
2019-10-14 24.222248% 6.671160
2019-10-11 24.840154% 8.813520
2019-10-10 26.014613% 8.549929
2019-10-08 28.357437% 3.775842
2019-10-07 26.012009% 9.243723
2019-10-04 25.638268% 7.788787
2019-10-03 27.145618% 12.767089
2019-10-02 29.116706% 16.634941
2019-10-01 26.932137% 12.294261
2019-09-27 27.978354% 4.988855
2019-09-26 26.807489% 6.387282
2019-09-25 26.601498% 6.326532
2019-09-24 27.193507% 0.096802
2019-09-23 25.654172% 2.025931
2019-09-20 24.758380% 7.006309
2019-09-19 24.423065% 5.351316
2019-09-18 24.498417% 9.486283
2019-09-17 25.184966% 9.008911
2019-09-16 25.541025% 10.883201
2019-09-13 24.129610% 6.392028
2019-09-12 24.063133% 11.815843
2019-09-11 25.030037% 9.304426
2019-09-10 26.190332% 9.245159
2019-09-09 26.132555% 9.252594
2019-09-06 24.905542% 5.048327
2019-09-05 24.972746% 8.945974
2019-09-04 26.698771% 11.006231
2019-09-03 28.222898% 11.527037
2019-08-30 25.920838% 10.575623
2019-08-29 25.558865% 5.820594
2019-08-28 27.678715% 6.135362
2019-08-27 28.412150% 11.256410
2019-08-26 27.788588% 8.105967
2019-08-23 29.942883% 5.030850
2019-08-22 35.293033% 5.300922
2019-08-21 34.207342% 2.511274
2019-08-20 34.456214% 7.599125
2019-08-19 33.456198% 9.346205
2019-08-16 34.399081% 8.690422
2019-08-15 38.025137% 14.514098
2019-08-14 39.487760% 12.895784
2019-08-13 34.907852% 8.163416
2019-08-12 38.491846% 10.645248
2019-08-09 36.113022% 10.116967
2019-08-08 36.640604% 11.803966
2019-08-07 38.894646% 8.054998
2019-08-06 38.630762% 11.295093
2019-08-05 43.528853% 17.892950
2019-08-02 39.290162% 11.921019
2019-08-01 35.967604% 11.630534
2019-07-31 32.816138% 12.672286
2019-07-30 29.585234% 8.962549
2019-07-29 30.136440% 7.557076
2019-07-26 26.917108% 5.605491
2019-07-25 25.682893% 10.791253
2019-07-23 23.490731% 9.079274
2019-07-22 25.909310% 5.897531
2019-07-19 24.035887% 7.438423
2019-07-18 22.714481% -1.866934
2019-07-17 23.292776% 10.297660
2019-07-16 23.220107% 8.984404
2019-07-15 21.395423% 10.966073
2019-07-12 21.248291% 9.702888
2019-07-11 21.699240% 7.727428
2019-07-10 21.489170% 0.841263
2019-07-09 22.616447% 4.761516
2019-07-08 22.923135% 8.074845
2019-07-05 22.684867% 7.118220
2019-07-03 21.843441% 6.124686
2019-07-02 22.624450% 2.052070
2019-07-01 23.760453% 9.838877
2019-06-28 25.727550% 3.976436
2019-06-27 26.320042% 5.356699
2019-06-26 27.009544% 9.260981
2019-06-25 28.044332% 7.036535
2019-06-24 27.243070% 5.783980
2019-06-21 25.697324% 2.947403
2019-06-20 25.525709% 7.841843
2019-06-19 26.187515% 9.895593
2019-06-18 27.870459% 2.230668
2019-06-17 27.626708% 5.230236
2019-06-14 28.090119% 3.819441
2019-06-13 28.489895% 5.366777
2019-06-12 29.640553% 5.452949
2019-06-11 30.877546% 4.371844
2019-06-10 32.063644% 2.005647
2019-06-07 27.964462% 6.369114
2019-06-06 28.002381% 7.463787
2019-06-05 29.593987% 11.046306
2019-06-04 37.495512% 3.590253
2019-06-03 41.220027% 9.505148
2019-05-31 40.359993% 9.601698
2019-05-30 37.214076% 9.690178
2019-05-29 39.721355% 12.109177
2019-05-28 36.851638% 10.234981
2019-05-24 35.868123% 11.723246
2019-05-23 37.872010% 14.232679
2019-05-22 34.291659% 15.816971
2019-05-21 35.284796% 10.998670
2019-05-20 35.995959% 8.877072
2019-05-17 35.337300% 9.350637
2019-05-16 32.931942% 8.032629
2019-05-15 36.448621% 9.131103
2019-05-14 35.505274% 11.498854
2019-05-13 40.058573% 13.389913
2019-05-10 34.266866% 14.286131
2019-05-09 37.517910% 8.419446
2019-05-08 36.086788% 8.170873
2019-05-07 36.749843% 7.017953
2019-05-06 30.803840% 9.237432
2019-05-03 24.679222% 1.255340
2019-05-02 32.166254% 14.525827
2019-05-01 32.772513% 9.226949
2019-04-30 30.954821% 7.341496
2019-04-29 30.596170% 11.090903
2019-04-26 28.852940% 7.882378
2019-04-25 29.781220% 13.063053
2019-04-24 31.746281% 6.377710
2019-04-23 28.783215% 6.994198
2019-04-22 28.500157% 9.001214
2019-04-18 25.600710% 6.150693
2019-04-17 26.995533% 11.531498
2019-04-16 24.118161% 1.625714
2019-04-15 23.841628% 13.392017
2019-04-12 23.516548% 10.097453
2019-04-11 24.093141% 7.127564
2019-04-10 24.156246% 6.216582
2019-04-09 25.107803% 8.299586
2019-04-08 24.374728% 8.183937
2019-04-05 24.436006% 5.483607
2019-04-04 25.823479% 6.379444
2019-04-03 23.777796% 5.513093
2019-04-01 24.168955% 8.760502
2019-03-29 24.731853% 7.446498
2019-03-28 25.589388% 9.410138
2019-03-27 26.093665% 3.256762
2019-03-26 25.506483% 4.568201
2019-03-25 25.649114% 5.139664
2019-03-22 25.680278% 7.268164
2019-03-21 22.336749% 6.263161
2019-03-20 23.355223% 4.889503