CVX Historical IV

Historical 30-day IV and skew data for CVX.

  1. NYSE
  2. >
  3. CVX
  4. | Download CSV
Date IV Skew
2021-03-08 35.440901% 11.037013
2021-03-05 34.400211% 9.390525
2021-03-04 36.129247% 11.607030
2021-03-03 34.558556% 12.393300
2021-03-02 33.377983% 8.413975
2021-03-01 33.483409% 9.199369
2021-02-26 34.761647% 12.776295
2021-02-25 35.509602% 9.286247
2021-02-24 33.629427% 14.656378
2021-02-23 32.316924% 10.166434
2021-02-22 33.347728% 8.930344
2021-02-19 32.514252% 12.852837
2021-02-18 33.474805% 10.147510
2021-02-17 33.295828% 10.940795
2021-02-16 33.284424% 13.944420
2021-02-12 31.792144% -8.830723
2021-02-11 32.928495% -9.485756
2021-02-10 32.140139% -8.531421
2021-02-09 32.064123% -6.738014
2021-02-08 32.842227% -4.183395
2021-02-05 31.110770% -3.546571
2021-02-04 32.933235% -2.413789
2021-02-03 33.424480% -0.075814
2021-02-02 35.056390% 9.237380
2021-02-01 38.011962% 2.374927
2021-01-29 40.423722% -9.191872
2021-01-28 36.741379% -2.024620
2021-01-27 42.808738% 6.004376
2021-01-26 38.840876% 4.003487
2021-01-25 37.764646% 2.082691
2021-01-22 35.899335% 3.206058
2021-01-21 36.046928% 1.764347
2021-01-20 34.387404% -0.364129
2021-01-19 34.978863% 3.707376
2021-01-15 33.872172% 1.150160
2021-01-14 36.396260% 0.327123
2021-01-13 33.868429% 4.504157
2021-01-12 36.728382% 2.269942
2021-01-11 38.641011% 2.215789
2021-01-08 35.024649% 9.532162
2021-01-07 34.872364% 9.951210
2021-01-06 35.610358% 3.532215
2021-01-05 37.986332% 14.971913
2021-01-04 38.893905% 8.430347
2020-12-31 34.825397% 5.141823
2020-12-30 37.104059% 5.915850
2020-12-29 34.770513% 10.072308
2020-12-28 35.918452% 9.230479
2020-12-24 35.008780% 9.179154
2020-12-23 34.638859% 9.503771
2020-12-22 35.586550% 9.810957
2020-12-21 36.274843% 9.527983
2020-12-18 36.339362% 10.382779
2020-12-17 35.675727% 8.970912
2020-12-16 36.351369% 11.064504
2020-12-15 36.019531% 7.587910
2020-12-14 36.280323% 11.316831
2020-12-11 36.807795% 8.044030
2020-12-10 36.646375% 8.469262
2020-12-09 35.563219% 10.213911
2020-12-08 35.460613% 9.394436
2020-12-07 36.030688% 7.044111
2020-12-04 34.999770% 9.658270
2020-12-03 36.043575% 12.213723
2020-12-02 36.873948% 12.548206
2020-12-01 36.532846% 12.401902
2020-11-30 38.251171% 14.463896
2020-11-27 35.979045% 11.169782
2020-11-25 36.430704% 9.444655
2020-11-24 35.987271% 15.420339
2020-11-23 34.992782% 9.914045
2020-11-20 34.777416% 14.417613
2020-11-19 35.432070% 11.247391
2020-11-18 35.882696% 13.063557
2020-11-17 35.900680% 11.932298
2020-11-16 36.158744% 0.095537
2020-11-13 35.860880% -4.757889
2020-11-12 36.550112% -3.889548
2020-11-11 34.915503% -6.725653
2020-11-10 36.985265% -4.633088
2020-11-09 35.210554% -1.873543
2020-11-06 36.619838% -1.083509
2020-11-05 36.416677% 2.139465
2020-11-04 39.902659% 1.407601
2020-11-03 45.052277% 1.172112
2020-11-02 46.141868% 1.985957
2020-10-30 48.418082% 4.284561
2020-10-29 48.415963% 3.780029
2020-10-28 48.761809% 6.899373
2020-10-27 44.370012% 6.824177
2020-10-26 44.298574% 5.802603
2020-10-23 40.431615% 4.710938
2020-10-22 41.232142% 7.077297
2020-10-21 43.586045% 5.822814
2020-10-20 43.496836% 7.776130
2020-10-19 43.064014% 9.587667
2020-10-16 39.340569% 5.337893
2020-10-15 40.484043% 9.384989
2020-10-14 40.365430% 16.604312
2020-10-13 40.617612% 5.988075
2020-10-12 39.171685% 12.581556
2020-10-09 39.875751% 13.567460
2020-10-08 41.106488% 9.347939
2020-10-07 39.161606% 18.996630
2020-10-06 41.566496% 13.210820
2020-10-05 40.297250% 12.089285
2020-10-02 39.404728% 17.117644
2020-10-01 39.256241% 16.364791
2020-09-30 37.146259% 16.268822
2020-09-29 38.376545% 25.706947
2020-09-28 37.320129% 17.801623
2020-09-25 37.153031% 20.223715
2020-09-24 38.984095% 21.005698
2020-09-23 38.970771% 21.141746
2020-09-22 36.297350% 16.365329
2020-09-21 36.971559% 14.424231
2020-09-18 33.855730% 14.939602
2020-09-17 34.435065% 16.779499
2020-09-16 33.063133% 14.845172
2020-09-15 34.443948% 15.647945
2020-09-14 33.982064% 21.951336
2020-09-11 36.844698% 23.185074
2020-09-10 38.725795% 14.166202
2020-09-09 37.164981% 17.045685
2020-09-08 41.388929% 15.410233
2020-09-04 38.716157% 12.201489
2020-09-03 39.162162% 18.145010
2020-09-02 37.062840% 17.985108
2020-09-01 35.988131% 20.837441
2020-08-31 35.358223% 15.962953
2020-08-28 32.604199% 17.164454
2020-08-27 32.804612% 18.134897
2020-08-26 31.634525% 17.520549
2020-08-25 30.746027% 18.143497
2020-08-24 30.487295% 19.191495
2020-08-21 31.445480% 13.609677
2020-08-20 32.151710% 16.941809
2020-08-19 30.926141% 12.313430
2020-08-18 31.304966% 18.165889
2020-08-17 30.318521% 2.544646
2020-08-14 29.945705% 3.778153
2020-08-13 30.750245% 6.680230
2020-08-12 30.584690% 0.741518
2020-08-11 32.457554% 3.925466
2020-08-10 30.959890% 4.120463
2020-08-07 33.059806% 10.661582
2020-08-06 32.167853% 6.207647
2020-08-05 33.189112% 1.309892
2020-08-04 35.321137% 6.842158
2020-08-03 36.256356% 4.931531
2020-07-31 37.243046% 2.128600
2020-07-30 39.421174% 8.190152
2020-07-29 37.241254% 2.714869
2020-07-28 37.248930% 4.546787
2020-07-27 37.225489% 4.883581
2020-07-24 36.203237% 6.671279
2020-07-23 35.448812% 3.022207
2020-07-22 36.180540% 1.399932
2020-07-21 36.838039% 4.754086
2020-07-20 39.106644% 8.494587
2020-07-17 38.065091% 10.454625
2020-07-16 40.697571% 6.704412
2020-07-15 42.547740% 8.215205
2020-07-14 41.457587% 9.803862
2020-07-13 46.051692% 15.183494
2020-07-10 40.792965% 12.457898
2020-07-09 42.838132% 17.731945
2020-07-08 39.868815% 16.373137
2020-07-07 41.232489% 20.773334
2020-07-06 40.152018% 20.184783
2020-07-02 36.706612% 4.697658
2020-07-01 42.140834% 10.590214
2020-06-30 40.852252% 13.868093
2020-06-29 45.975395% 15.069222
2020-06-26 46.083619% 13.496406
2020-06-25 43.389796% 7.937698
2020-06-24 49.902244% 10.443766
2020-06-23 42.646516% 16.222478
2020-06-22 43.265648% 14.313654
2020-06-19 42.797356% 14.126251
2020-06-18 42.831534% 14.466288
2020-06-17 44.822922% 11.744681
2020-06-16 45.096123% 13.225754
2020-06-15 46.714826% 12.125717
2020-06-12 49.077626% 14.002554
2020-06-11 50.643465% 8.742105
2020-06-10 39.257636% 12.814406
2020-06-09 38.271738% 15.030908
2020-06-08 36.888671% 13.032101
2020-06-05 32.003720% 14.548378
2020-06-04 33.297113% 18.527727
2020-06-03 33.732073% 15.511216
2020-06-02 35.528837% 19.231537
2020-06-01 37.709443% 15.536697
2020-05-29 37.926694% 18.648421
2020-05-28 38.596922% 18.241253
2020-05-27 37.316145% 18.069896
2020-05-26 39.332767% 15.105387
2020-05-22 39.466102% 19.253058
2020-05-21 38.509186% 19.934895
2020-05-20 38.319112% 16.515717
2020-05-19 42.033502% 12.418059
2020-05-18 40.043275% 14.726972
2020-05-15 44.242393% 3.988540
2020-05-14 45.529489% 2.494012
2020-05-13 44.889665% 4.108527
2020-05-12 40.875295% 11.475987
2020-05-11 39.933931% 8.651796
2020-05-08 38.807401% 4.859051
2020-05-07 41.918398% 6.656452
2020-05-06 42.722905% 10.067597
2020-05-05 43.424327% 9.583457
2020-05-04 46.404112% 11.052025
2020-05-01 47.281802% 11.028661
2020-04-30 44.570074% 12.298612
2020-04-29 42.818668% 11.257501
2020-04-28 46.665579% 9.244327
2020-04-27 47.999427% 13.002245
2020-04-24 53.701413% 11.976289
2020-04-23 57.267343% 13.258872
2020-04-22 63.655575% 15.016516
2020-04-21 70.925386% 16.225738
2020-04-20 65.652282% 17.604581
2020-04-17 54.598378% 17.000295
2020-04-16 60.755045% 23.871050
2020-04-15 58.613860% 18.093039
2020-04-14 56.777038% 14.635950
2020-04-13 61.920452% 18.604231
2020-04-09 63.753150% 14.257712
2020-04-08 63.794323% 14.245020
2020-04-07 66.963394% 20.840201
2020-04-06 69.360702% 22.490704
2020-04-03 75.975847% 9.849573
2020-04-02 70.537832% 16.677565
2020-04-01 77.350244% 19.103340
2020-03-31 66.316767% 18.119292
2020-03-30 76.528019% 13.098316
2020-03-27 83.069558% 17.013388
2020-03-26 78.474330% 22.433932
2020-03-25 88.817462% 19.262800
2020-03-24 73.586274% 16.109925
2020-03-23 83.942605% 18.552156
2020-03-20 86.465413% 34.953757
2020-03-19 116.995209% 19.171028
2020-03-18 131.653927% 43.249339
2020-03-17 99.382877% 44.589250
2020-03-16 102.712422% 28.525300
2020-03-13 68.339539% 21.917987
2020-03-12 89.268644% 20.496020
2020-03-11 67.627011% 27.660564
2020-03-10 59.606798% 18.477238
2020-03-09 69.672994% 33.926303
2020-03-06 52.733320% 19.686678
2020-03-05 42.539663% 18.570205
2020-03-04 34.615537% 20.669177
2020-03-03 42.239675% 13.525020
2020-03-02 37.899160% 16.884745
2020-02-28 48.045905% 15.528818
2020-02-27 35.187832% N/A
2020-02-26 28.985878% 16.462519
2020-02-25 27.982568% 12.471556
2020-02-24 24.911093% 15.905973
2020-02-21 20.009871% 9.773948
2020-02-20 18.116225% 10.257169
2020-02-19 17.883291% 11.045554
2020-02-18 18.422418% 10.550322
2020-02-14 17.708516% 5.237199
2020-02-13 18.427114% -11.783734
2020-02-12 17.931519% -14.116302
2020-02-11 18.938273% -8.319321
2020-02-10 18.934619% -9.597438
2020-02-07 19.031537% -3.830869
2020-02-06 18.993561% 8.595716
2020-02-05 19.254282% -13.909176
2020-02-04 20.167031% -8.489177
2020-02-03 22.042195% 2.369064
2020-01-31 21.531977% -6.115673
2020-01-30 19.613316% 1.353977
2020-01-29 19.552277% -2.163159
2020-01-28 20.207331% -2.060922
2020-01-27 21.668519% 6.171961
2020-01-24 19.598762% -5.536025
2020-01-23 19.053077% 4.764232
2020-01-22 19.023421% 2.965231
2020-01-21 19.441693% 1.446594
2020-01-17 18.163122% 3.017834
2020-01-16 18.222748% -2.160982
2020-01-15 18.566191% 9.594847
2020-01-14 18.806756% 6.386609
2020-01-13 18.488748% 6.242999
2020-01-10 18.205470% 9.836193
2020-01-09 18.011883% 0.116301
2020-01-08 18.327556% 6.420758
2020-01-07 18.051472% N/A
2020-01-06 18.770661% N/A
2020-01-03 18.306286% 5.876825
2020-01-02 17.841700% N/A
2019-12-31 17.191841% N/A
2019-12-30 18.258162% N/A
2019-12-27 16.487456% N/A
2019-12-26 15.677880% N/A
2019-12-24 14.882197% N/A
2019-12-23 14.297415% N/A
2019-12-20 15.097686% N/A
2019-12-19 15.451401% 10.245547
2019-12-18 15.435481% N/A
2019-12-17 15.523440% N/A
2019-12-16 15.051703% 11.333425
2019-12-13 15.845625% 12.240678
2019-12-12 16.713175% N/A
2019-12-11 17.435245% 10.819366
2019-12-10 16.863532% N/A
2019-12-09 16.869659% 12.578622
2019-12-06 15.878988% N/A
2019-12-05 16.488165% 13.390089
2019-12-04 16.835229% 11.989593
2019-12-03 18.069342% N/A
2019-12-02 17.038493% N/A
2019-11-29 16.577350% N/A
2019-11-27 15.945393% N/A
2019-11-26 15.875817% 5.757846
2019-11-25 15.996255% N/A
2019-11-22 16.839272% N/A
2019-11-21 17.274709% 14.386487
2019-11-20 18.103310% 11.655893
2019-11-19 17.265338% N/A
2019-11-18 16.555018% N/A
2019-11-15 14.934128% N/A
2019-11-14 15.450798% -8.042107
2019-11-13 15.307372% -10.180852
2019-11-12 15.675346% -12.727073
2019-11-11 15.584680% -13.994708
2019-11-08 15.587128% -13.686852
2019-11-07 15.389054% -8.212810
2019-11-06 16.739709% 2.877753
2019-11-05 16.452027% -6.721215
2019-11-04 16.644948% -3.980089
2019-11-01 16.809454% -11.841412
2019-10-31 19.970864% -6.532106
2019-10-30 19.959014% -6.967490
2019-10-29 20.391223% -0.766916
2019-10-28 19.183495% N/A
2019-10-25 19.002960% N/A
2019-10-24 20.053018% -1.631004
2019-10-23 20.650652% -10.732538
2019-10-22 21.346131% -5.019321
2019-10-21 20.891840% -3.514564
2019-10-18 22.235815% 2.391194
2019-10-17 21.619023% 5.308208
2019-10-16 22.167587% 4.727704
2019-10-15 21.694877% 3.810565
2019-10-14 22.044582% 8.132607
2019-10-11 21.491553% 7.917524
2019-10-10 22.615297% 11.384408
2019-10-08 24.899285% 9.775828
2019-10-07 22.300250% 18.470161
2019-10-04 22.797750% 10.976470
2019-10-03 24.510135% 8.575382
2019-10-02 25.346105% 12.964857
2019-10-01 22.102577% 15.661156
2019-09-27 19.862263% 17.707203
2019-09-26 19.107990% 11.281769
2019-09-25 17.223249% N/A
2019-09-24 17.411513% N/A
2019-09-23 15.641446% N/A
2019-09-20 16.528821% N/A
2019-09-19 17.031437% N/A
2019-09-18 17.403377% N/A
2019-09-17 18.291305% N/A
2019-09-16 19.554799% 5.867693
2019-09-13 17.033745% N/A
2019-09-12 17.920244% N/A
2019-09-11 18.455294% 9.318729
2019-09-10 18.852769% N/A
2019-09-09 18.076928% 6.173067
2019-09-06 17.937742% N/A
2019-09-05 19.554903% 10.114109
2019-09-04 20.080653% 16.875059
2019-09-03 21.316747% 13.871862
2019-08-30 19.508392% 11.006980
2019-08-29 19.083811% 11.454730
2019-08-28 20.971857% 12.909466
2019-08-27 21.941786% 9.357540
2019-08-26 22.018675% 12.514365
2019-08-23 22.630290% 7.304087
2019-08-22 19.326558% 14.187435
2019-08-21 18.666175% 15.524934
2019-08-20 19.992865% 13.461320
2019-08-19 19.321408% 13.504609
2019-08-16 21.311335% 14.291688
2019-08-15 22.879064% -1.222101
2019-08-14 23.530800% 7.944421
2019-08-13 18.889240% -5.490982
2019-08-12 20.719854% -0.805300
2019-08-09 19.701154% 2.347062
2019-08-08 18.518823% -9.941297
2019-08-07 22.667873% N/A
2019-08-06 22.669250% N/A
2019-08-05 24.368163% N/A
2019-08-02 20.796787% N/A
2019-08-01 23.602399% N/A
2019-07-31 19.311450% -2.374393
2019-07-30 18.930823% 0.705341
2019-07-29 18.640004% -0.735234
2019-07-26 18.653023% 10.875754
2019-07-25 18.940736% 8.575911
2019-07-23 18.633704% -0.863080
2019-07-22 18.992813% -0.835745
2019-07-19 18.457426% N/A
2019-07-18 19.146543% -2.401750
2019-07-17 19.154093% 3.215659
2019-07-16 18.649309% N/A
2019-07-15 17.620179% 7.084405
2019-07-12 16.596994% 9.007929
2019-07-11 17.074082% 8.210566
2019-07-10 16.981278% 5.304743
2019-07-09 17.365207% 3.956647
2019-07-08 17.224357% N/A
2019-07-05 17.477346% 6.691181
2019-07-03 17.505315% 5.171786
2019-07-02 17.468560% 7.397056
2019-07-01 17.396296% N/A
2019-06-28 18.560391% N/A
2019-06-27 18.858070% 8.664723
2019-06-26 19.049177% 2.725610
2019-06-25 17.804562% 1.145922
2019-06-24 18.383836% N/A
2019-06-21 17.083696% N/A
2019-06-20 17.637435% N/A
2019-06-19 18.150421% 2.716509
2019-06-18 18.526396% 2.201078
2019-06-17 18.430858% 12.442792
2019-06-14 18.350331% 12.104555
2019-06-13 18.817151% 0.924492
2019-06-12 18.820957% 2.397995
2019-06-11 18.530432% N/A
2019-06-10 18.389969% 13.362111
2019-06-07 18.544250% N/A
2019-06-06 19.075362% N/A
2019-06-05 20.456156% 15.501157
2019-06-04 19.653760% 12.911530
2019-06-03 21.586027% 3.945688
2019-05-31 21.198896% 14.545905
2019-05-30 19.964851% 14.999174
2019-05-29 20.055760% 13.462141
2019-05-28 18.497246% 10.900047
2019-05-24 17.868537% 13.743370
2019-05-23 18.965077% 10.840778
2019-05-22 16.168337% 15.209919
2019-05-21 15.973668% 10.118373
2019-05-20 16.496703% 13.501671
2019-05-17 16.475334% 10.191585
2019-05-16 16.596218% 8.998523
2019-05-15 16.587622% 4.801896
2019-05-14 18.150840% -11.875699
2019-05-13 20.655202% -9.177211
2019-05-10 18.184382% -7.479006
2019-05-09 19.723524% -12.516211
2019-05-08 21.604222% 6.211434
2019-05-07 21.943204% -2.995769
2019-05-06 20.411958% -1.455749
2019-05-03 19.028567% 2.235464
2019-05-02 19.989827% 12.022198
2019-05-01 18.984806% 5.239502
2019-04-30 18.963845% 1.915373
2019-04-29 20.440195% 0.685201
2019-04-26 20.147967% -5.028057
2019-04-25 21.900099% -0.159777
2019-04-24 22.031267% 4.564493
2019-04-23 19.170478% 0.751170
2019-04-22 19.415394% -6.096939
2019-04-18 19.617047% 2.830997
2019-04-17 19.952735% -6.037684
2019-04-16 20.779975% 7.037306
2019-04-15 22.396978% 7.097952
2019-04-12 22.733580% 9.397660
2019-04-11 18.224148% 9.447706
2019-04-10 18.482867% 11.381373
2019-04-09 18.229893% N/A
2019-04-08 18.011314% 13.130567
2019-04-05 17.554929% 3.365229
2019-04-04 18.662234% 1.608674
2019-04-03 18.706861% 13.226921
2019-04-01 17.291837% N/A
2019-03-29 18.745471% 7.876850
2019-03-28 18.664981% 14.152918
2019-03-27 18.273421% 4.796903
2019-03-26 18.740215% N/A
2019-03-25 19.210121% 6.862190
2019-03-22 19.486830% 6.926522
2019-03-21 16.133120% 4.459088
2019-03-20 16.400168% N/A