DHR Historical Intraday Prices

One-Minute OHLCV Data From December 6, 2021.

  1. NYSE
  2. >
  3. DHR
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638801000$311.28$314.35$311.28$313.32537,807$311.385899
1638801060$313.41$314.06$311.70$311.702,203$311.452778
1638801120$311.45$311.66$311.30$311.422,260$311.452766
1638801180$311.47$312.9633$310.95$311.644,198$311.471173
1638801300$311.28$311.28$310.01$310.791,900$311.429814
1638801360$311.19$311.96$310.81$311.343,931$311.422464
1638801420$311.435$311.84$311.03$311.291,796$311.418918
1638801480$311.32$311.67$310.74$311.2423,441$311.29286
1638801540$310.97$311.91$310.97$311.302,031$311.299951
1638801600$310.94$311.30$310.88$310.981,870$311.294514
1638801660$310.66$310.66$310.25$310.281,525$311.276406
1638801720$310.315$310.88$310.25$310.601,800$311.259045
1638801780$310.64$310.95$310.56$310.951,234$311.253128
1638801840$311.36$312.99$311.16$312.991,201$311.267819
1638801900$313.485$313.485$311.56$311.561,760$311.285577
1638801960$311.58$312.26$311.56$311.693,550$311.302791
1638802020$311.85$312.06$311.38$311.381,087$311.308025
1638802080$311.55$312.12$311.55$311.96925$311.3156
1638802140$311.49$311.58$311.27$311.582,388$311.318902
1638802200$311.49$311.49$311.02$311.02700$311.318837
1638802260$311.32$311.79$311.32$311.583,899$311.326519
1638802320$311.905$311.95$311.29$311.293,100$311.335628
1638802380$311.41$311.44$311.36$311.44405$311.336028
1638802440$311.605$311.605$310.73$310.731,006$311.334374
1638802500$310.62$311.265$310.62$311.1952,516$311.326553
1638802560$311.16$311.30$311.16$311.261,200$311.325508
1638802620$311.275$311.275$310.81$310.82462,012$311.318702
1638802680$310.53$310.69$310.505$310.6153,155$311.297648
1638802740$310.71$310.83$310.41$310.532,276$311.282471
1638802800$310.80$310.80$309.72$309.975,814$311.223894
1638802860$310.35$310.56$310.16$310.161,318$311.215379
1638802920$310.08$310.148$309.68$309.894,192$311.175399
1638802980$309.87$310.18$309.60$309.602,202$311.152229
1638803040$309.555$310.10$309.555$309.983,293$311.122229
1638803100$309.78$309.78$309.34$309.34900$311.107967
1638803160$309.59$309.68$308.85$308.927,095$311.018743
1638803220$308.70$308.89$308.54$308.816,040$310.927442
1638803280$308.855$308.98$308.69$308.742,829$310.885219
1638803340$308.55$308.765$308.40$308.472,687$310.847101
1638803400$308.41$308.84$308.19$308.8353,680$310.789766
1638803460$308.84$309.345$308.56$308.579,191$310.695403
1638803520$308.68$309.31$308.66$309.268,984$310.602936
1638803580$309.32$309.56$309.19$309.561,075$310.595911
1638803640$309.67$309.74$309.38$309.383,013$310.577576
1638803700$309.51$309.7675$309.32$309.394,479$310.554744
1638803760$309.515$309.515$309.21$309.491,682$310.544143
1638803820$309.615$309.74$309.23$309.231,004$310.536687
1638803880$309.21$309.25$308.635$308.792,078$310.52212
1638803940$308.67$309.09$308.67$309.092,372$310.500773
1638804000$308.89$308.946$308.73$308.732,945$310.476229
1638804060$308.865$309.05$308.73$308.731,815$310.462429
1638804120$308.83$308.88$308.60$308.821,896$310.446651
1638804180$308.88$308.88$308.43$308.6151,965$310.428411
1638804240$308.76$308.92$308.62$308.641,925$310.40915
1638804300$308.48$308.70$308.32$308.694,481$310.371148
1638804360$308.6276$308.89$308.6276$308.722,053$310.353918
1638804420$308.78$309.09$308.67$308.834,248$310.323929
1638804480$308.96$309.315$308.91$309.3151,301$310.317461
1638804540$309.03$309.485$309.03$309.122,600$310.303771
1638804600$309.26$309.37$308.86$308.905,304$310.277097
1638804660$308.84$309.13$308.84$309.072,450$310.262003
1638804720$308.9786$309.30$308.93$309.305,088$310.236246
1638804780$309.29$309.30$308.98$309.072,125$310.225849
1638804840$308.88$309.41$308.88$309.411,315$310.219156
1638804900$309.3393$309.42$309.08$309.2052,180$310.210023
1638804960$309.30$309.35$309.06$309.272,417$310.199261
1638805020$309.18$309.56$309.18$309.4954,247$310.18474
1638805080$309.51$309.66$309.51$309.661,865$310.179972
1638805140$309.75$309.93$309.66$309.904,557$310.172352
1638805200$309.80$309.96$309.65$309.963,273$310.167377
1638805260$309.88$310.10$309.39$309.414,120$310.161024
1638805320$309.54$309.71$309.53$309.561,481$310.157856
1638805380$309.51$309.51$308.62$308.622,835$310.147847
1638805440$308.75$308.75$308.43$308.431,139$310.140845
1638805500$308.59$308.90$308.565$308.903,821$310.117859
1638805560$308.90$308.94$308.68$308.892,522$310.10769
1638805620$308.865$308.93$308.75$308.773,989$310.087964
1638805680$308.68$308.77$308.48$308.682,358$310.075786
1638805740$308.57$308.69$308.55$308.69803$310.070961
1638805800$308.86$309.31$308.84$309.311,800$310.064779
1638805860$309.24$309.55$309.07$309.213,922$310.053512
1638805920$309.38$309.38$308.86$308.9552,954$310.041751
1638805980$308.90$309.03$308.39$308.402,379$310.031942
1638806040$308.45$308.57$308.39$308.413,017$310.015462
1638806100$308.445$308.84$308.445$308.7753,999$309.996331
1638806160$308.77$308.99$308.77$308.991,994$309.988132
1638806220$308.83$309.14$308.75$308.974,680$309.972146
1638806280$308.86$308.86$308.68$308.68600$309.969832
1638806340$308.83$309.19$308.755$309.192,553$309.961068
1638806400$309.15$309.17$308.31$308.455,857$309.940767
1638806460$308.46$308.61$308.3249$308.32494,364$309.919472
1638806520$308.33$308.35$308.135$308.243,377$309.901749
1638806580$308.24$308.41$308.00$308.414,504$309.877779
1638806640$308.445$308.47$308.13$308.374,222$309.858227
1638806700$308.37$308.65$308.33$308.651,507$309.851328
1638806760$308.71$308.72$308.36$308.554,443$309.832939
1638806820$308.65$308.74$308.542$308.5425,200$309.814254
1638806880$308.56$308.63$308.44$308.4954,051$309.799359
1638806940$308.52$308.52$308.38$308.451,000$309.795442
1638807000$308.48$308.64$308.36$308.444,598$309.778492
1638807060$308.52$308.52$307.75$307.884,254$309.757597
1638807120$307.98$308.03$307.68$307.762,780$309.74254
1638807180$307.96$307.96$307.70$307.75782,839$309.726347
1638807240$307.675$307.80$307.675$307.801,425$309.719041
1638807300$307.72$307.72$307.38$307.644,714$309.691004
1638807360$307.67$307.81$307.49$307.812,797$309.67538
1638807420$307.81$307.90$307.69$307.693,126$309.659637
1638807480$307.60$307.63$307.23$307.251,835$309.648586
1638807540$307.165$307.26$307.07$307.142,374$309.632523
1638807600$307.07$307.07$306.64$306.673,371$309.606604
1638807660$306.475$306.66$306.475$306.665,686$309.56245
1638807720$306.79$306.91$306.745$306.835800$309.555926
1638807780$306.85$306.85$306.635$306.6351,920$309.541864
1638807840$306.61$306.65$306.61$306.65200$309.53541
1638807900$306.88$307.27$306.88$307.271,500$309.529721
1638807960$307.445$307.45$307.06$307.172,457$309.516254
1638808020$307.20$307.20$307.02$307.035795$309.51095
1638808080$306.90$306.915$306.76$306.8111,188$309.503444
1638808140$306.709$307.03$306.56$306.565,097$309.46856
1638808200$306.62$306.76$306.35$306.354,385$309.437035
1638808260$306.36$306.61$306.35$306.354,652$309.40304
1638808320$306.31$306.42$305.91$305.914,934$309.3646
1638808380$306.015$306.22$305.88$306.181,370$309.353021
1638808440$306.13$306.47$306.09$306.409,287$309.285046
1638808500$306.38$306.69$306.38$306.452,373$309.269356
1638808560$306.69$306.69$306.40$306.402,782$309.252045
1638808620$306.33$306.39$305.42$305.7552,119$309.235966
1638808680$305.60$305.89$305.60$305.7952,150$309.218739
1638808740$305.66$306.38$305.60$306.203,706$309.190386
1638808800$306.14$306.15$305.84$305.843,141$309.168764
1638808860$305.49$305.72$305.49$305.633,317$309.140642
1638808920$305.71$305.71$305.55$305.573,700$309.111438
1638808980$305.57$305.68$305.5215$305.682,222$309.095099
1638809040$305.64$305.74$305.59$305.6251,324$309.084457
1638809100$305.70$305.86$305.70$305.792,073$309.068101
1638809160$305.71$305.71$305.27$305.462,038$309.052641
1638809220$305.46$305.46$305.31$305.321,569$309.038169
1638809280$305.42$305.52$305.3219$305.372,808$309.01832
1638809340$305.40$305.42$304.62$304.9112,149$308.913978
1638809400$304.87$304.93$304.78$304.78750$308.906488
1638809460$304.67$304.80$304.54$304.803,614$308.873871
1638809520$304.71$304.71$304.5884$304.642,665$308.851405
1638809580$304.625$304.76$304.625$304.761,900$308.83477
1638809640$304.77$305.00$304.77$304.8253,683$308.804528
1638809700$304.74$304.80$304.6179$304.72212,978$308.778801
1638809760$304.77$304.83$304.68$304.692,363$308.758897
1638809820$304.69$304.88$304.665$304.7351,909$308.743252
1638809880$304.765$304.95$304.59$304.913,068$308.718421
1638809940$305.00$305.025$304.82$304.972,303$308.700836
1638810000$304.97$305.52$304.97$305.523,819$308.672194
1638810060$305.56$305.82$305.56$305.707,654$308.627856
1638810120$305.68$305.985$305.68$305.9851,034$308.622146
1638810180$305.94$305.995$305.34$305.413,507$308.602038
1638810240$305.4832$305.58$305.41$305.513,034$308.583999
1638810300$305.59$305.67$305.23$305.232,153$308.570685
1638810360$305.325$305.34$305.18$305.242,131$308.557611
1638810420$305.18$305.27$305.18$305.2651,203$308.549836
1638810480$305.18$305.23$305.10$305.234,415$308.520206
1638810540$305.225$305.31$305.225$305.28700$308.516432
1638810600$305.26$305.26$305.07$305.072,182$308.502057
1638810660$305.16$305.36$305.135$305.321,810$308.491721
1638810720$305.31$305.7499$305.16$305.681,610$308.482197
1638810780$305.68$305.84$305.64$305.77433,071$308.46623
1638810840$305.72$305.95$305.71$305.763,432$308.449191
1638810900$305.67$305.67$305.345$305.423,496$308.429122
1638810960$305.36$305.52$305.36$305.451,890$308.418985
1638811020$305.48$305.51$305.40$305.51906$308.414089
1638811080$305.48$305.749$305.48$305.602,129$308.40286
1638811140$305.75$305.94$305.73$305.931,342$308.396613
1638811200$305.92$305.92$305.78$305.891,326$308.390204
1638811260$305.94$305.94$305.925$305.925300$308.389105
1638811320$305.925$306.11$305.925$306.055900$308.385215
1638811380$306.0869$306.0869$305.83$305.901,600$308.378006
1638811440$305.83$305.83$305.70$305.711,322$308.371847
1638811500$305.765$305.875$305.765$305.871,687$308.36402
1638811560$305.895$306.11$305.895$306.11525$308.361596
1638811620$306.27$306.27$306.02$306.062,332$308.35182
1638811680$306.14$306.14$306.07$306.135500$308.349907
1638811740$306.135$306.21$305.965$305.982,850$308.338893
1638811800$306.1799$306.32$306.005$306.282,641$308.328287
1638811860$306.2398$306.43$306.12$306.1851,453$308.323138
1638811920$306.26$306.41$306.26$306.411,309$308.318275
1638811980$306.27$306.3717$306.20$306.212,475$308.308999
1638812040$306.36$306.66$306.36$306.572,131$308.302317
1638812100$306.475$306.79$306.475$306.791,819$308.296723
1638812160$306.81$306.81$306.57$306.661,765$308.29189
1638812220$306.66$306.66$306.55$306.635356$308.290502
1638812280$306.63$306.72$306.57$306.571,725$308.28549
1638812340$306.58$306.58$306.55$306.571,528$308.281071
1638812400$306.70$306.78$306.70$306.78600$308.279734
1638812460$306.732$306.732$306.49$306.562,609$308.272002
1638812520$306.47$306.57$306.47$306.5578636$308.269857
1638812580$306.48$306.51$306.17$306.171,102$308.266373
1638812640$306.26$306.26$306.13$306.19400$308.264983
1638812700$306.27$306.38$306.22$306.381,775$308.258478
1638812760$306.28$306.405$306.27$306.4051,901$308.252431
1638812820$306.45$306.72$306.39$306.721,405$308.248336
1638812880$306.83$306.96$306.78$306.961,533$308.244567
1638812940$307.02$307.12$307.02$307.082,238$308.240449
1638813000$307.04$307.04$306.97$307.041,745$308.236693
1638813060$306.86$307.005$306.81$306.902,200$308.231907
1638813120$306.83$306.85$306.83$306.85200$308.231314
1638813180$306.80$306.84$306.62$306.621,101$308.228561
1638813240$306.63$306.73$306.59$306.73500$308.227111
1638813300$306.7014$306.80$306.62$306.791,631$308.223193
1638813360$306.79$306.94$306.79$306.931,694$308.218961
1638813420$306.97$307.03$306.90$306.951,906$308.215419
1638813480$306.97$307.015$306.97$307.015300$308.214896
1638813540$307.03$307.03$306.84$306.94251,868$308.210951
1638813600$307.08$307.0912$307.03$307.041,666$308.207451
1638813660$307.11$307.14$307.0172$307.01721,684$308.204598
1638813720$307.0437$307.19$306.97$307.102,872$308.198822
1638813780$307.37$307.37$307.33$307.33425$308.198527
1638813840$307.26$307.52$307.25$307.521,828$308.196034
1638813900$307.53$307.53$307.37$307.462,111$308.193566
1638813960$307.39$307.63$307.39$307.501,887$308.191624
1638814020$307.55$307.55$307.55$307.55200$308.191129
1638814080$307.55$307.56$307.45$307.452,397$308.188529
1638814140$307.48$307.55$307.48$307.511,301$308.187018
1638814200$307.435$307.50$307.18$307.1853,830$308.182455
1638814260$307.18$307.18$307.12$307.12571$308.181534
1638814320$307.175$307.25$307.12$307.121,864$308.178542
1638814380$307.02$307.02$306.985$306.985373$308.177529
1638814440$307.04$307.075$306.89$307.001,867$308.17452
1638814500$306.975$306.975$306.89$306.89314$308.173807
1638814560$306.90$307.13$306.90$307.083,154$308.168407
1638814620$307.09$307.09$307.05$307.05325$308.167691
1638814680$307.01$307.03$307.00$307.001,877$308.164403
1638814740$307.00$307.0563$306.90$306.934,388$308.156134
1638814800$306.99$306.99$306.725$306.86216,811$308.142179
1638814860$306.92$306.92$306.72$306.742,025$308.138291
1638814920$306.75$306.75$306.75$306.75200$308.137928
1638814980$306.83$307.00$306.755$306.958,044$308.123156
1638815040$306.89$307.02$306.7966$307.022,862$308.117826
1638815100$306.999$307.07$306.89$306.983,469$308.111863
1638815160$307.10$307.34$307.10$307.342,377$308.108614
1638815220$307.34$307.4209$307.19$307.193,727$308.104108
1638815280$307.22$307.22$306.98$306.981,605$308.10173
1638815340$307.005$307.09$306.90$307.093,555$308.095755
1638815400$307.01$307.23$307.01$307.142,185$308.092657
1638815460$307.25$307.34$307.19$307.283,384$308.08862
1638815520$307.31$307.36$307.30$307.301,722$308.08672
1638815580$307.28$307.28$307.12$307.121,977$308.08403
1638815640$307.22$307.28$307.03$307.035,573$308.077197
1638815700$307.02$307.14$306.90$307.063,122$308.072314
1638815760$306.93$307.10$306.93$307.082,625$308.068398
1638815820$307.06$307.12$306.99$306.991,881$308.065577
1638815880$306.98$307.12$306.89$307.032,246$308.061934
1638815940$306.97$306.97$306.74$306.741,000$308.060168
1638816000$306.69$306.88$306.69$306.853,088$308.054705
1638816060$306.82$306.91$306.68$306.682,474$308.050695
1638816120$306.745$306.84$306.745$306.75716$308.04936
1638816180$306.65$306.68$306.576$306.5761,562$308.046017
1638816240$306.57$306.65$306.49$306.604,200$308.037447
1638816300$306.545$306.55$306.40$306.542,804$308.031234
1638816360$306.50$306.78$306.45$306.753,481$308.024375
1638816420$306.78$306.85$306.78$306.83941$308.022818
1638816480$306.78$306.78$306.68$306.68900$308.02122
1638816540$306.64$306.65$306.54$306.541,514$308.018307
1638816600$306.57$306.6536$306.55$306.653,451$308.011476
1638816660$306.66$306.68$306.54$306.5751,342$308.008926
1638816720$306.585$306.63$306.585$306.63200$308.008432
1638816780$306.6107$306.69$306.6107$306.631,298$308.005966
1638816840$306.56$306.68$306.45$306.462,356$308.001407
1638816900$306.466$306.466$306.225$306.273,196$307.994121
1638816960$306.30$306.43$306.29$306.291,402$307.991061
1638817020$306.41$306.43$306.40$306.40700$307.989143
1638817080$306.35$306.35$306.02$306.132,239$307.983732
1638817140$306.07$306.20$306.07$306.081,345$307.979982
1638817200$306.21$306.35$306.172$306.304,218$307.970775
1638817260$306.22$306.44$306.22$306.364,119$307.961517
1638817320$306.44$306.54$306.35$306.4454,276$307.953135
1638817380$306.45$306.68$306.45$306.493,697$307.945995
1638817440$306.46$306.46$306.32$306.391,942$307.941546
1638817500$306.27$306.31$306.20$306.203,083$307.935116
1638817560$306.19$306.26$306.18$306.18700$307.933541
1638817620$306.3087$306.32$306.18$306.181,795$307.929637
1638817680$306.14$306.14$306.11$306.11505$307.928305
1638817740$306.17$306.35$306.135$306.162,847$307.922038
1638817800$306.21$306.25$306.195$306.251,850$307.917716
1638817860$306.245$306.38$306.1401$306.381,254$307.915071
1638817920$306.315$306.43$306.30$306.432,250$307.910392
1638817980$306.52$306.52$306.33$306.332,988$307.904605
1638818040$306.31$306.3101$306.31$306.31647$307.903419
1638818100$306.37$306.44$306.31$306.443,221$307.896594
1638818160$306.395$306.67$306.32$306.662,572$307.892322
1638818220$306.75$306.96$306.73$306.96915$307.891122
1638818280$306.81$306.81$306.66$306.664,701$307.883933
1638818340$306.705$306.71$306.62$306.62649$307.883011
1638818400$306.61$306.61$306.50$306.5751,645$307.880088
1638818460$306.63$306.76$306.55$306.753,722$307.874384
1638818520$306.76$306.835$306.71$306.7751,918$307.871839
1638818580$306.775$306.91$306.70$306.853,251$307.867516
1638818640$306.90$306.90$306.71$306.711,010$307.866111
1638818700$306.755$306.79$306.755$306.7551,575$307.863987
1638818760$306.6929$306.865$306.6929$306.814,218$307.85821
1638818820$306.78$306.865$306.78$306.865847$307.857172
1638818880$306.855$306.9719$306.79$306.843,791$307.852632
1638818940$306.8983$306.93$306.72$306.842,224$307.849844
1638819000$306.91$306.91$306.73$306.731,684$307.847781
1638819060$306.90$306.91$306.81$306.81958$307.846592
1638819120$306.9165$306.93$306.80$306.8952,587$307.843549
1638819180$306.9388$307.09$306.925$307.092,877$307.840334
1638819240$307.01$307.065$306.97$307.0651,733$307.838759
1638819300$307.12$307.12$306.82$306.822,780$307.835442
1638819360$306.805$306.805$306.69$306.702,253$307.832432
1638819420$306.69$307.06$306.64$307.063,222$307.828521
1638819480$306.99$307.07$306.89$306.893,112$307.825385
1638819540$306.915$306.96$306.851$306.889,568$307.815039
1638819600$306.82$306.82$306.82$306.82300$307.814653
1638819660$306.81$306.81$306.65$306.731,769$307.812265
1638819720$306.65$306.73$306.56$306.732,652$307.808731
1638819780$306.67$306.70$306.56$306.562,827$307.804765
1638819840$306.61$306.61$306.49$306.581,072$307.802933
1638819900$306.61$306.73$306.61$306.6513,615$307.798377
1638819960$306.75$306.79$306.72$306.76311,684$307.796361
1638820020$306.76$306.96$306.76$306.89932,273$307.793911
1638820080$306.8896$306.8896$306.78$306.792,394$307.791093
1638820140$306.85$306.85$306.74$306.741,140$307.789875
1638820200$306.8092$306.82$306.76$306.761,525$307.788075
1638820260$306.79$306.79$306.69$306.721,966$307.785703
1638820320$306.65$306.65$306.65$306.65100$307.785577
1638820380$306.78$306.84$306.715$306.842,733$307.78238
1638820440$306.79$306.84$306.79$306.802,012$307.78021
1638820500$306.80$306.86$306.74$306.861,000$307.778965
1638820560$306.92$306.98$306.91$306.9422,003$307.777039
1638820620$306.87$306.87$306.85$306.85478$307.776439
1638820680$306.885$306.89$306.79$306.871,622$307.774732
1638820740$306.78$306.78$306.68$306.68856$307.77382
1638820800$306.75$306.81$306.74$306.771,152$307.772404
1638820860$306.83$306.89$306.77$306.774,635$307.767659
1638820920$306.77$306.77$306.71$306.72581$307.766702
1638820980$306.69$306.69$306.42$306.451,500$307.764836
1638821040$306.33$306.33$306.15$306.21801$307.763364
1638821100$306.22$306.22$306.14$306.141,850$307.760229
1638821160$306.13$306.14$306.005$306.0052,588$307.755325
1638821220$306.12$306.13$306.02$306.132,307$307.750764
1638821280$306.08$306.15$306.01$306.152,918$307.745473
1638821340$306.08$306.12$306.04$306.041,805$307.742077
1638821400$305.98$306.075$305.91$306.0412,432$307.737413
1638821460$306.00$306.0599$305.96$306.05992,721$307.732179
1638821520$306.06$306.07$305.9804$306.071,252$307.729307
1638821580$306.07$306.1249$306.04$306.082,424$307.725303
1638821640$306.15$306.31$306.13$306.232,498$307.721145
1638821700$306.31$306.42$306.285$306.412,190$307.717319
1638821760$306.41$306.44$306.38$306.391,653$307.715325
1638821820$306.48$306.67$306.47$306.651,350$307.713828
1638821880$306.64$306.65$306.57$306.57983$307.712381
1638821940$306.5675$306.67$306.55$306.671,578$307.710524
1638822000$306.65$306.98$306.65$306.982,699$307.707992
1638822060$306.80$306.87$306.72$306.873,459$307.704298
1638822120$306.822$306.92$306.79$306.923,125$307.701569
1638822180$306.919$306.919$306.86$306.86300$307.701308
1638822240$306.86$306.87$306.72$306.786,448$307.694864
1638822300$306.78$306.78$306.66$306.671,203$307.693581
1638822360$306.665$306.71$306.57$306.611,441$307.692018
1638822420$306.65$306.66$306.59$306.642,490$307.689095
1638822480$306.66$306.72$306.62$306.672,903$307.685878
1638822540$306.73$306.78$306.5808$306.684,737$307.680873
1638822600$306.77$306.88$306.68$306.882,807$307.678015
1638822660$306.85$306.96$306.77$306.965,061$307.673575
1638822720$306.87$307.09$306.85$307.042,525$307.671787
1638822780$307.00$307.04$306.895$306.994,871$307.668256
1638822840$306.995$307.2299$306.995$307.152,334$307.666809
1638822900$307.07$307.17$307.06$307.071,400$307.66598
1638822960$307.07$307.15$307.00$307.004,526$307.663223
1638823020$306.99$307.18$306.95$307.183,664$307.661137
1638823080$307.19$307.20$307.06$307.204,407$307.658746
1638823140$307.18$307.41$307.155$307.304,643$307.6571
1638823200$307.34$307.40$307.23$307.373,677$307.65573
1638823260$307.40$307.4439$307.39$307.392,025$307.655361
1638823320$307.45$307.65$307.45$307.6452,983$307.654987
1638823380$307.655$307.91$307.60$307.906,434$307.655646
1638823440$307.90$307.90$307.78$307.8155,585$307.656767
1638823500$307.77$307.77$307.36$307.463,887$307.656483
1638823560$307.44$307.44$307.23$307.294,524$307.65496
1638823620$307.23$307.23$307.09$307.117,714$307.651238
1638823680$307.07$307.35$306.95$307.215,533$307.648092
1638823740$307.22$307.2689$307.00$307.246,153$307.645195
1638823800$307.32$307.50$307.13$307.2612,074$307.64161
1638823860$307.26$307.46$307.26$307.433,981$307.640547
1638823920$307.425$307.63$307.32$307.637,460$307.638941
1638823980$307.64$307.71$307.55$307.6413,261$307.638971
1638824040$307.635$308.06$307.635$307.9014,516$307.642319
1638824100$307.84$307.92$307.46$307.5016,194$307.64383
1638824160$307.45$307.45$307.09$307.3218,162$307.637631
1638824220$307.33$307.39$307.23$307.3620,671$307.631634
1638824280$307.29$307.38$307.17$307.1825,180$307.624073
1638824340$307.22$307.25$306.70$307.0372,700$307.582593
1638824400$306.94$306.94$306.94$306.94700$307.582213
1638824580$306.90$306.90$306.90$306.90326,337$307.43777
1638824760$306.90$306.90$306.90$306.901,937$307.470173
1638825120$306.90$306.90$306.90$306.90514$307.47005
1638829740$306.90$306.90$306.90$306.904,363$307.469603
1638829980$306.90$306.90$306.90$306.904,715$307.468497