DHR Historical IV

Historical 30-day IV and skew data for DHR.

  1. NYSE
    2. >
  2. DHR
    3. | Download CSV
Date IV Skew
2021-02-26 29.284352% 9.458046
2021-02-25 29.424840% 5.681397
2021-02-24 28.549518% 6.932082
2021-02-23 27.278137% 12.279633
2021-02-22 27.451587% 12.782595
2021-02-19 26.117399% 13.955924
2021-02-18 26.941657% 9.356824
2021-02-17 26.561212% 10.425755
2021-02-16 26.480089% 9.611509
2021-02-12 24.238862% 6.627269
2021-02-11 24.179290% 6.173046
2021-02-10 24.918696% 6.699548
2021-02-09 25.468868% 5.136224
2021-02-08 25.807610% 5.538178
2021-02-05 25.272608% 5.053301
2021-02-04 26.386362% 5.641476
2021-02-03 27.506714% 4.729008
2021-02-02 27.970012% 12.193685
2021-02-01 30.742943% 9.178112
2021-01-29 31.170886% 5.877710
2021-01-28 32.728204% 12.848239
2021-01-27 36.243692% 7.449492
2021-01-26 30.723632% 12.569780
2021-01-25 29.535403% 1.922330
2021-01-22 27.679720% -5.937750
2021-01-21 27.501852% 3.618571
2021-01-20 27.903271% -2.638760
2021-01-19 28.230952% 3.435137
2021-01-15 27.469327% 4.343294
2021-01-14 27.804881% 2.463561
2021-01-13 25.899904% 1.168998
2021-01-12 28.910823% 8.858442
2021-01-11 29.411561% 12.070321
2021-01-08 27.062204% 9.762549
2021-01-07 29.366123% 6.237913
2021-01-06 28.617674% 9.045783
2021-01-05 29.657935% 12.928296
2021-01-04 30.484006% 11.639325
2020-12-31 27.636747% 9.015494
2020-12-30 27.898184% 7.854926
2020-12-29 28.335275% 7.098921
2020-12-28 27.840342% 9.333418
2020-12-24 27.809044% 7.610835
2020-12-23 28.414470% 7.353956
2020-12-22 28.214622% 5.237551
2020-12-21 28.836099% 6.836096
2020-12-18 27.621805% 11.651330
2020-12-17 29.142915% 6.873615
2020-12-16 29.638364% 8.372093
2020-12-15 26.845820% 6.073729
2020-12-14 28.123459% 12.440406
2020-12-11 29.139834% 6.188604
2020-12-10 28.774402% 6.075643
2020-12-09 28.405735% 4.703230
2020-12-08 29.218608% 6.789230
2020-12-07 28.888687% 7.197938
2020-12-04 26.744408% 9.618448
2020-12-03 27.489045% 5.901378
2020-12-02 28.213269% 9.081020
2020-12-01 28.507323% 9.086712
2020-11-30 27.646684% 9.277387
2020-11-27 25.670790% 12.328207
2020-11-25 25.582934% 6.822059
2020-11-24 25.799203% 3.541771
2020-11-23 25.680195% 5.973170
2020-11-20 24.706369% 8.700904
2020-11-19 25.342483% 12.275364
2020-11-18 25.579257% 4.822085
2020-11-17 24.092681% 11.330459
2020-11-16 25.430272% 11.000503
2020-11-13 25.535393% 5.891956
2020-11-12 27.171053% 12.029009
2020-11-11 25.916950% 17.994604
2020-11-10 26.878769% 11.697890
2020-11-09 26.981849% 12.984857
2020-11-06 26.749633% 10.761214
2020-11-05 26.658200% 11.000781
2020-11-04 28.235350% 8.840853
2020-11-03 31.652347% 11.056514
2020-11-02 33.055673% 15.038431
2020-10-30 33.497751% 14.435591
2020-10-29 31.914195% 19.177971
2020-10-28 33.479374% 15.703799
2020-10-27 30.205356% 13.628414
2020-10-26 29.989064% 6.157888
2020-10-23 28.746285% 11.466964
2020-10-22 28.729432% 12.588764
2020-10-21 32.153437% 9.200661
2020-10-20 32.258066% 13.245674
2020-10-19 33.679501% 10.082007
2020-10-16 28.620428% 9.932893
2020-10-15 31.551236% 3.587412
2020-10-14 28.864597% 9.207927
2020-10-13 28.747201% 7.955030
2020-10-12 28.472851% 11.617254
2020-10-09 26.734394% 8.305711
2020-10-08 26.685996% 14.906683
2020-10-07 27.196162% 15.987172
2020-10-06 28.537710% 2.959733
2020-10-05 29.550220% 3.341839
2020-10-02 28.547059% 12.023708
2020-10-01 27.585572% 11.668626
2020-09-30 26.781225% 10.612497
2020-09-29 27.993525% 11.779820
2020-09-28 26.908054% 11.325584
2020-09-25 27.015997% 9.017505
2020-09-24 29.368665% 9.135477
2020-09-23 28.846311% 11.287776
2020-09-22 26.606662% 8.909308
2020-09-21 28.211643% 2.289825
2020-09-18 26.694553% 7.988657
2020-09-17 28.435966% 10.074434
2020-09-16 27.464689% 14.504612
2020-09-15 26.434346% 7.344975
2020-09-14 27.255801% 10.543677
2020-09-11 27.299453% 14.854523
2020-09-10 29.258078% 11.654854
2020-09-09 28.897262% 7.738188
2020-09-08 33.856491% 11.889061
2020-09-04 32.264221% 10.742791
2020-09-03 31.756299% 5.249253
2020-09-02 30.980756% 10.246470
2020-09-01 27.735214% 14.904581
2020-08-31 26.073107% 14.121962
2020-08-28 25.708896% 9.438421
2020-08-27 26.103699% 16.182294
2020-08-26 22.847406% 10.067964
2020-08-25 22.302209% 8.269096
2020-08-24 23.236115% 14.886089
2020-08-21 22.238870% 10.945008
2020-08-20 22.431514% 7.385456
2020-08-19 22.676528% 8.945087
2020-08-18 22.569548% 8.446854
2020-08-17 22.844730% 7.334672
2020-08-14 23.386646% 12.812581
2020-08-13 23.476193% 11.141500
2020-08-12 23.494402% 7.513246
2020-08-11 25.604508% 12.212229
2020-08-10 24.607351% 9.655084
2020-08-07 24.648160% 11.673308
2020-08-06 24.129105% 9.121480
2020-08-05 25.012072% 9.772029
2020-08-04 25.253680% 7.715260
2020-08-03 24.704319% 11.198669
2020-07-31 24.141959% 5.289536
2020-07-30 25.102561% 12.099057
2020-07-29 23.661513% 8.689185
2020-07-28 24.074533% 7.212810
2020-07-27 24.737853% 12.655370
2020-07-24 24.321483% 8.958306
2020-07-23 23.246113% 11.728977
2020-07-22 27.700529% 0.119799
2020-07-21 26.434389% 6.350309
2020-07-20 26.535969% 5.257647
2020-07-17 30.806979% 8.193411
2020-07-16 28.316616% 16.564804
2020-07-15 30.304697% 7.712543
2020-07-14 30.452171% 5.603221
2020-07-13 31.853935% 11.313174
2020-07-10 30.396560% 10.350178
2020-07-09 29.461643% 17.343713
2020-07-08 29.262266% 11.555460
2020-07-07 28.965379% 14.975209
2020-07-06 28.317783% 13.748467
2020-07-02 25.049923% 5.421780
2020-07-01 27.761950% 13.051611
2020-06-30 27.400740% 8.376949
2020-06-29 29.856576% 6.707710
2020-06-26 28.196997% 7.714796
2020-06-25 28.821651% 14.533117
2020-06-24 29.999855% 10.652260
2020-06-23 29.061583% 4.141229
2020-06-22 29.959710% 8.856593
2020-06-19 29.898362% 4.376175
2020-06-18 30.002532% 15.819347
2020-06-17 30.423000% 10.357346
2020-06-16 31.888041% 9.158986
2020-06-15 32.879405% 10.920755
2020-06-12 35.411928% 9.824414
2020-06-11 37.386755% 12.440482
2020-06-10 27.360221% 3.082573
2020-06-09 27.849783% 4.718123
2020-06-08 28.406588% 12.166820
2020-06-05 25.081065% 2.608589
2020-06-04 25.546382% 16.758495
2020-06-03 25.589920% -58.373273
2020-06-02 27.671165% 22.711106
2020-06-01 27.962809% 18.643483
2020-05-29 24.976130% 2.032473
2020-05-28 25.950967% 7.022259
2020-05-27 24.826858% 21.235027
2020-05-26 25.973948% 8.827852
2020-05-22 26.894375% 12.086875
2020-05-21 27.838662% 13.783024
2020-05-20 27.874801% 9.321933
2020-05-19 27.961643% 17.043372
2020-05-18 29.980137% 18.333883
2020-05-15 29.892018% 30.253715
2020-05-14 30.836163% 19.702736
2020-05-13 28.710544% -7.345761
2020-05-12 31.125930% -6.028411
2020-05-11 31.295140% 0.110691
2020-05-08 30.173153% 5.107739
2020-05-07 34.418414% 15.772265
2020-05-06 33.614717% 9.296748
2020-05-05 33.281001% 6.925935
2020-05-04 35.579797% 17.776090
2020-05-01 32.994756% 11.355300
2020-04-30 30.448469% 14.882082
2020-04-29 29.555920% 6.544935
2020-04-28 44.968508% 8.008786
2020-04-27 43.958117% 4.708078
2020-04-24 32.155714% 13.813024
2020-04-23 34.006143% 18.600789
2020-04-22 32.917260% 22.245229
2020-04-21 37.714513% 18.051522
2020-04-20 34.803736% 18.409532
2020-04-17 36.207815% 10.121482
2020-04-16 36.216581% 20.511854
2020-04-15 38.216642% 21.359029
2020-04-14 34.262258% 8.731898
2020-04-13 41.117260% 13.751259
2020-04-09 34.761091% 5.688498
2020-04-08 35.629624% 21.336517
2020-04-07 43.415535% 17.067764
2020-04-06 47.586646% 26.339264
2020-04-03 52.532541% 14.057182
2020-04-02 51.758074% 22.182873
2020-04-01 54.706110% 13.138977
2020-03-31 53.490610% 13.063851
2020-03-30 58.361422% 15.510123
2020-03-27 59.295479% 4.168265
2020-03-26 59.628982% 19.040819
2020-03-25 68.575942% 6.461095
2020-03-24 64.582129% 24.433932
2020-03-23 68.574324% 5.503798
2020-03-20 60.782393% -14.679693
2020-03-19 82.292387% 9.744288
2020-03-18 94.371244% 8.005563
2020-03-17 97.012647% 25.930094
2020-03-16 118.899869% 7.950870
2020-03-13 78.678901% 18.488473
2020-03-12 87.423241% 75.639641
2020-03-11 62.210221% 16.609567
2020-03-10 52.797947% 13.568351
2020-03-09 52.056628% 22.234707
2020-03-06 44.178009% 24.763546
2020-03-05 37.924739% 10.018185
2020-03-04 27.764829% 12.410584
2020-03-03 33.275607% 5.246693
2020-03-02 32.546175% 20.686981
2020-02-28 41.276192% 16.644433
2020-02-27 35.545622% 9.165062
2020-02-26 27.361314% 2.400115
2020-02-25 27.496302% -1.816772
2020-02-24 24.027882% 14.755453
2020-02-21 19.902454% 18.761193
2020-02-20 18.764564% -2.029587
2020-02-19 17.330332% 15.629211
2020-02-18 17.154764% -15.034244
2020-02-14 15.796046% N/A
2020-02-13 18.386416% N/A
2020-02-12 17.373605% -0.237759
2020-02-11 17.890823% -14.802914
2020-02-10 17.487270% -11.274256
2020-02-07 18.023500% N/A
2020-02-06 17.378564% N/A
2020-02-05 17.937206% 7.031193
2020-02-04 18.020912% 13.486642
2020-02-03 25.321752% 33.188893
2020-01-31 20.985885% -22.625195
2020-01-30 15.003952% N/A
2020-01-29 22.337177% 19.843744
2020-01-28 21.066339% -24.299258
2020-01-27 23.426447% 11.361301
2020-01-24 22.159347% 9.798516
2020-01-23 21.224296% 9.520621
2020-01-22 18.870622% 5.148924
2020-01-21 18.019872% N/A
2020-01-17 21.812929% -49.721078
2020-01-16 16.857792% -44.899554
2020-01-15 22.817559% N/A
2020-01-14 18.015216% -6.034633
2020-01-13 22.848410% -47.605062
2020-01-10 18.986999% 8.688702
2020-01-09 21.556811% 42.336081
2020-01-08 19.276873% 12.631278
2020-01-07 22.459858% -42.113614
2020-01-06 19.127726% -17.385835
2020-01-03 20.083794% 23.286202
2020-01-02 17.705496% -20.475596
2019-12-31 18.598495% 18.692420
2019-12-30 18.274009% 16.499002
2019-12-27 18.403528% 18.647462
2019-12-26 19.849399% 1.210893
2019-12-24 19.562406% 3.237847
2019-12-23 18.742229% 10.899465
2019-12-20 19.174903% -8.206928
2019-12-19 18.916854% -4.278619
2019-12-18 18.894395% -5.491996
2019-12-17 20.000036% N/A
2019-12-16 21.950007% -2.188004
2019-12-13 23.431191% 18.559056
2019-12-12 22.588288% -1.984313
2019-12-11 20.826122% 16.621037
2019-12-10 20.334101% 0.914012
2019-12-09 21.233090% -6.064524
2019-12-06 22.554665% -1.430532
2019-12-05 22.223944% -0.674161
2019-12-04 21.336608% 4.046860
2019-12-03 21.845714% 13.691557
2019-12-02 22.057630% -4.537997
2019-11-29 20.731794% -15.684561
2019-11-27 21.659829% -6.017008
2019-11-26 21.011121% 7.809885
2019-11-25 22.085281% 3.244507
2019-11-22 21.802737% 1.643899
2019-11-21 23.398666% 3.859424
2019-11-20 22.763752% 0.045254
2019-11-19 21.163705% 2.965776
2019-11-18 19.479480% 3.069082
2019-11-15 22.436475% -14.654733
2019-11-14 18.972921% -14.399098
2019-11-13 18.640402% N/A
2019-11-12 17.423748% 9.213910
2019-11-11 17.885920% 21.119235
2019-11-08 18.118287% 8.415668
2019-11-07 19.219298% 2.915942
2019-11-06 18.360460% -1.516397
2019-11-05 20.566044% 26.685345
2019-11-04 18.850819% 2.588586
2019-11-01 18.150532% N/A
2019-10-31 17.932835% -10.292788
2019-10-30 18.389127% 1.368878
2019-10-29 19.032968% 5.420899
2019-10-28 18.674241% -9.732717
2019-10-25 17.890122% 5.489822
2019-10-24 17.743548% -10.896522
2019-10-23 25.354297% -18.882185
2019-10-22 25.547424% -22.407999
2019-10-21 24.865506% 6.814344
2019-10-18 24.934669% 16.422463
2019-10-17 24.186857% 12.151925
2019-10-16 24.819860% 2.590034
2019-10-15 25.017853% 10.124933
2019-10-14 25.414594% 13.927454
2019-10-11 23.884909% -1.792121
2019-10-10 25.548121% 25.142516
2019-10-08 27.402135% -2.849521
2019-10-07 26.655043% 9.898851
2019-10-04 24.769153% 0.908763
2019-10-03 27.268522% 25.104444
2019-10-02 27.325741% 9.435777
2019-10-01 25.876961% 15.872017
2019-09-27 24.709001% 5.737777
2019-09-26 24.111385% 19.448790
2019-09-25 23.255449% 6.216793
2019-09-24 22.087186% 18.383230
2019-09-23 19.623785% 3.148128
2019-09-20 20.932490% -4.098338
2019-09-19 20.416709% 4.318401
2019-09-18 21.508907% 4.432463
2019-09-17 21.406162% 11.477161
2019-09-16 23.033109% 11.102826
2019-09-13 21.546350% 11.802763
2019-09-12 21.279387% 8.629296
2019-09-11 20.732989% 3.604418
2019-09-10 23.534070% N/A
2019-09-09 22.263924% -14.930325
2019-09-06 18.274499% -2.135697
2019-09-05 19.958102% N/A
2019-09-04 20.232233% 1.993144
2019-09-03 21.035594% 8.168281
2019-08-30 19.711735% N/A
2019-08-29 19.399726% N/A
2019-08-28 21.879366% 10.265128
2019-08-27 23.822670% 19.971134
2019-08-26 22.817483% -1.101584
2019-08-23 24.363338% 8.960261
2019-08-22 20.162947% 12.787761
2019-08-21 18.971555% 13.150718
2019-08-20 22.521718% N/A
2019-08-19 17.572075% N/A
2019-08-16 24.309513% N/A
2019-08-15 24.995339% 48.980572
2019-08-14 26.938603% 36.044380
2019-08-13 25.147470% 46.978032
2019-08-12 23.837193% 25.781445
2019-08-09 21.636871% 21.901736
2019-08-08 24.873818% 29.046039
2019-08-07 24.776567% 21.181895
2019-08-06 24.225891% 24.949039
2019-08-05 25.740433% -4.008975
2019-08-02 21.145778% -1.808641
2019-08-01 18.670357% -9.284014
2019-07-31 18.831944% 19.489883
2019-07-30 17.525659% N/A
2019-07-29 17.080105% 0.714781
2019-07-26 16.043737% N/A
2019-07-25 16.777975% N/A
2019-07-23 16.822839% -7.252230
2019-07-22 16.997082% N/A
2019-07-19 16.581343% N/A
2019-07-18 16.386920% -10.632772
2019-07-17 22.055721% 3.061806
2019-07-16 22.628048% 10.216375
2019-07-15 22.471988% 3.610058
2019-07-12 23.038535% -1.803916
2019-07-11 20.594686% N/A
2019-07-10 21.063784% 7.677055
2019-07-09 23.382196% N/A
2019-07-08 20.975584% 14.882844
2019-07-05 20.493413% N/A
2019-07-03 19.577726% -21.124260
2019-07-02 19.401500% 0.419285
2019-07-01 19.903543% -0.915790
2019-06-28 24.165895% N/A
2019-06-27 20.195154% N/A
2019-06-26 24.380965% N/A
2019-06-25 21.147924% -0.300203
2019-06-24 21.239090% 3.531538
2019-06-21 19.764856% N/A
2019-06-20 19.202637% N/A
2019-06-19 20.766184% 2.938485
2019-06-18 27.600873% N/A
2019-06-17 27.160043% N/A
2019-06-14 22.582848% N/A
2019-06-13 27.355273% N/A
2019-06-12 26.896148% N/A
2019-06-11 28.294861% N/A
2019-06-10 27.687402% N/A
2019-06-07 28.173904% N/A
2019-06-06 22.145268% 30.246296
2019-06-05 20.774676% 14.160937
2019-06-04 22.315151% N/A
2019-06-03 22.991295% 2.698358
2019-05-31 21.271216% N/A
2019-05-30 21.217980% N/A
2019-05-29 21.429261% 8.251058
2019-05-28 21.181837% 14.882524
2019-05-24 18.237533% -8.199046
2019-05-23 19.437217% 0.966068
2019-05-22 18.092162% 6.515309
2019-05-21 18.881042% -3.786540
2019-05-20 19.724939% -3.682929
2019-05-17 19.374838% N/A
2019-05-16 19.561048% 37.543728
2019-05-15 19.338799% N/A
2019-05-14 22.856246% N/A
2019-05-13 23.175875% N/A
2019-05-10 22.082104% 46.449838
2019-05-09 22.282620% 28.695927
2019-05-08 20.653206% N/A
2019-05-07 22.115358% 23.024571
2019-05-06 20.548412% N/A
2019-05-03 16.527918% -11.292861
2019-05-02 28.452503% 29.205438
2019-05-01 21.226182% 45.365296
2019-04-30 28.092571% N/A
2019-04-29 18.162335% 27.573929
2019-04-26 17.580301% -0.029680
2019-04-25 17.347168% -8.710621
2019-04-24 20.066901% 18.285762
2019-04-23 18.767860% 11.313055
2019-04-22 18.835025% 25.512697
2019-04-18 20.353570% 35.555423
2019-04-17 30.598282% 22.225798
2019-04-16 23.177954% 10.539107
2019-04-15 22.558452% 14.400454
2019-04-12 21.361338% 11.278668
2019-04-11 20.884668% 13.591304
2019-04-10 21.180431% 13.341206
2019-04-09 21.372512% 13.388677
2019-04-08 20.913684% -8.448066
2019-04-05 21.143491% 30.451414
2019-04-04 20.931437% 9.335364
2019-04-03 20.571883% 24.189051
2019-04-01 19.814358% 24.442350
2019-03-29 19.378635% N/A
2019-03-28 19.890092% 7.108850
2019-03-27 20.244840% 0.608186
2019-03-26 19.212906% 22.216478
2019-03-25 19.934364% 17.674717
2019-03-22 19.697716% 12.294781
2019-03-21 17.289086% -4.800012
2019-03-20 16.938811% N/A