Name: F Historical Implied Volatility
Keywords: F, Historical, Implied, Volatility, IV

F Historical IV

Historical 30-day IV and skew data for F.

NYSE
F

Date IV Skew
2021-01-22 66.535086% -7.479688
2021-01-21 66.151337% -11.731354
2021-01-20 50.107366% -3.341555
2021-01-19 41.793934% 1.016606
2021-01-15 44.748097% 5.300504
2021-01-14 45.656957% 0.818742
2021-01-13 46.965096% 3.879933
2021-01-12 47.928957% 4.263678
2021-01-11 43.903628% 4.068280
2021-01-08 40.355025% 5.065858
2021-01-07 39.336668% 7.647865
2021-01-06 41.296355% 9.782024
2021-01-05 41.882910% 5.699231
2021-01-04 40.557962% 6.242275
2020-12-31 37.273068% 4.727849
2020-12-30 36.857742% 12.303489
2020-12-29 37.344326% 4.286438
2020-12-28 37.381833% 7.257705
2020-12-24 37.493589% 4.240141
2020-12-23 35.624899% 0.036989
2020-12-22 37.257735% 5.286964
2020-12-21 37.615366% 1.511486
2020-12-18 36.553159% 2.781631
2020-12-17 38.278758% 3.962160
2020-12-16 39.120502% 3.339647
2020-12-15 38.442816% 1.642411
2020-12-14 38.306677% 0.759799
2020-12-11 40.165952% 3.837468
2020-12-10 41.797050% 0.290709
2020-12-09 37.455854% 7.248162
2020-12-08 38.464324% 3.355162
2020-12-07 38.664268% 3.463963
2020-12-04 38.280107% 3.508460
2020-12-03 38.805353% 1.114511
2020-12-02 38.540927% 2.116925
2020-12-01 39.351246% 3.121207
2020-11-30 39.458933% 2.085633
2020-11-27 39.170518% 0.514815
2020-11-25 39.002732% 1.729444
2020-11-24 38.273259% 8.538907
2020-11-23 36.491836% 7.791889
2020-11-20 37.705679% 6.476989
2020-11-19 38.948488% 9.074858
2020-11-18 38.853544% 11.471627
2020-11-17 38.538553% 14.099227
2020-11-16 39.292835% 13.699859
2020-11-13 39.097608% 6.578010
2020-11-12 40.244935% 5.872148
2020-11-11 39.870616% 3.055240
2020-11-10 41.406372% 1.739092
2020-11-09 38.392562% 7.988607
2020-11-06 40.361869% 0.742980
2020-11-05 39.540109% 5.627440
2020-11-04 43.749073% 13.303923
2020-11-03 44.366769% 8.051937
2020-11-02 47.289868% 7.802649
2020-10-30 49.543776% 8.775765
2020-10-29 47.291887% 5.502301
2020-10-28 57.422266% 12.107499
2020-10-27 49.957779% 4.859482
2020-10-26 49.478945% 7.553847
2020-10-23 48.566198% 7.431792
2020-10-22 48.931666% 4.405457
2020-10-21 48.066866% 2.119576
2020-10-20 48.971918% 9.875266
2020-10-19 49.191425% 5.132052
2020-10-16 49.432776% 10.224775
2020-10-15 48.865403% 8.358603
2020-10-14 48.567409% 8.756294
2020-10-13 51.845109% 9.704852
2020-10-12 53.023575% 7.790669
2020-10-09 47.819188% 5.909783
2020-10-08 47.807716% 5.899862
2020-10-07 48.676738% 6.767713
2020-10-06 51.676039% 8.174099
2020-10-05 48.801300% 10.157314
2020-10-02 50.955267% 6.885044
2020-10-01 50.546940% 7.551239
2020-09-30 51.335613% 11.141669
2020-09-29 53.619382% 11.470993
2020-09-28 49.659975% 6.500480
2020-09-25 48.890908% 8.548664
2020-09-24 48.221027% 10.778030
2020-09-23 47.072461% 14.221469
2020-09-22 46.188228% 9.735894
2020-09-21 46.398294% 4.370759
2020-09-18 43.128283% 11.050013
2020-09-17 44.949915% 6.554845
2020-09-16 42.413721% 5.360050
2020-09-15 44.205241% 9.288724
2020-09-14 47.964311% 12.079010
2020-09-11 45.930247% 8.655708
2020-09-10 46.760850% 7.252589
2020-09-09 46.724072% 8.969233
2020-09-08 48.411523% 11.258702
2020-09-04 46.363281% 8.817168
2020-09-03 47.721306% 0.526548
2020-09-02 44.744051% 6.580123
2020-09-01 44.301607% 5.558000
2020-08-31 43.674249% 1.836220
2020-08-28 40.636986% 7.119470
2020-08-27 39.848418% 7.956566
2020-08-26 40.398732% 10.029355
2020-08-25 39.659590% 6.312828
2020-08-24 39.282868% 9.049510
2020-08-21 39.951244% 4.083314
2020-08-20 39.155365% 4.746749
2020-08-19 35.891860% 5.000822
2020-08-18 38.561954% 3.225079
2020-08-17 38.815822% 8.306178
2020-08-14 37.719254% 4.580742
2020-08-13 36.899542% 7.407761
2020-08-12 39.467942% 10.284056
2020-08-11 41.146965% 0.968028
2020-08-10 41.448948% 9.881723
2020-08-07 40.821348% 5.293395
2020-08-06 42.549601% 7.903726
2020-08-05 40.245767% 7.082843
2020-08-04 42.353748% 5.236004
2020-08-03 43.638603% 6.986990
2020-07-31 46.521530% 8.713025
2020-07-30 56.766454% 5.169931
2020-07-29 52.550435% 3.926970
2020-07-28 52.626177% 7.568017
2020-07-27 53.213063% 7.089069
2020-07-24 54.515341% 6.758965
2020-07-23 56.122790% 7.199176
2020-07-22 56.035565% 6.327763
2020-07-21 58.260774% 4.313667
2020-07-20 58.803620% 9.409156
2020-07-17 61.659706% 3.630845
2020-07-16 68.324664% 4.258818
2020-07-15 69.631513% 5.873183
2020-07-14 72.752710% 3.860608
2020-07-13 69.434972% 6.955610
2020-07-10 67.899033% 8.182203
2020-07-09 68.306107% 7.525499
2020-07-08 62.315145% 13.787368
2020-07-07 62.376545% 7.272482
2020-07-06 60.197192% 5.046621
2020-07-02 58.997467% 4.421519
2020-07-01 64.129291% 10.648481
2020-06-30 63.910304% 11.305744
2020-06-29 65.926104% 9.493510
2020-06-26 64.890438% 7.568259
2020-06-25 63.148015% 6.729103
2020-06-24 62.807610% 0.375985
2020-06-23 55.690262% 3.257679
2020-06-22 63.452434% 6.380850
2020-06-19 58.932097% -3.379683
2020-06-18 65.684094% 1.868657
2020-06-17 67.458293% 4.335595
2020-06-16 70.249799% 6.997442
2020-06-15 72.320282% 5.372280
2020-06-12 76.781089% 1.458895
2020-06-11 74.926261% -1.707295
2020-06-10 68.410874% -3.187137
2020-06-09 71.103086% 2.419573
2020-06-08 63.535254% 3.957285
2020-06-05 62.478213% 0.312405
2020-06-04 49.717017% 12.442093
2020-06-03 50.894587% 13.109850
2020-06-02 53.036731% 16.781568
2020-06-01 51.989036% 13.934301
2020-05-29 55.562238% 6.715554
2020-05-28 54.356756% 11.801593
2020-05-27 50.362592% 15.030294
2020-05-26 51.838822% 9.975408
2020-05-22 54.257989% 10.424833
2020-05-21 57.747268% 12.422528
2020-05-20 54.178915% 17.341597
2020-05-19 56.928700% 7.094913
2020-05-18 57.577162% 5.634571
2020-05-15 61.212298% 22.244053
2020-05-14 61.685399% 15.279599
2020-05-13 67.438974% 1.814453
2020-05-12 59.521294% 3.299349
2020-05-11 57.046112% 9.870595
2020-05-08 56.409144% 12.457739
2020-05-07 61.869266% 15.117417
2020-05-06 63.656219% 15.615811
2020-05-05 60.503282% 16.318651
2020-05-04 71.630568% 24.805976
2020-05-01 72.761539% 22.828973
2020-04-30 67.550852% 22.726526
2020-04-29 65.559987% -0.956436
2020-04-28 79.521891% 15.344224
2020-04-27 73.789797% 11.094692
2020-04-24 85.411721% 28.984150
2020-04-23 88.638603% 25.801041
2020-04-22 87.290502% 26.420726
2020-04-21 91.985062% 33.881009
2020-04-20 87.191960% 32.667498
2020-04-17 89.639712% 12.675643
2020-04-16 110.087139% 44.328702
2020-04-15 98.381040% 13.146325
2020-04-14 93.625139% 19.188813
2020-04-13 121.892238% 17.014854
2020-04-09 97.193465% 14.043081
2020-04-08 95.772414% -21.827067
2020-04-07 102.594608% 107.431783
2020-04-06 97.792686% 68.541637
2020-04-03 137.108812% 43.496016
2020-04-02 123.184117% 32.874602
2020-04-01 123.932367% 50.994059
2020-03-31 115.562126% 33.415122
2020-03-30 113.554335% 5.129570
2020-03-27 118.886653% 42.686182
2020-03-26 116.315074% 20.186103
2020-03-25 139.311297% 35.200103
2020-03-24 120.042921% 6.432937
2020-03-23 132.304757% 75.722297
2020-03-20 136.235545% 164.922447
2020-03-19 161.958439% 12.134630
2020-03-18 189.626179% 35.014449
2020-03-17 136.979549% 65.921130
2020-03-16 129.530364% 43.645953
2020-03-13 105.308447% 38.035702
2020-03-12 155.950435% 121.455731
2020-03-11 83.473806% 39.963272
2020-03-10 67.143736% 49.025770
2020-03-09 75.305250% 23.405057
2020-03-06 61.217130% -10.234591
2020-03-05 50.093401% 19.995871
2020-03-04 41.912283% 19.695324
2020-03-03 43.233866% 15.255819
2020-03-02 40.626354% 22.176033
2020-02-28 52.495692% 20.320806
2020-02-27 42.804300% 15.806518
2020-02-26 35.609810% 42.508217
2020-02-25 36.781053% 10.486980
2020-02-24 32.798632% 13.391365
2020-02-21 27.888191% 6.525937
2020-02-20 26.481089% 9.799232
2020-02-19 25.855758% 8.433912
2020-02-18 26.642759% 10.170932
2020-02-14 25.413841% 23.298928
2020-02-13 25.530131% 6.348848
2020-02-12 25.985503% 10.812097
2020-02-11 26.506841% 17.061227
2020-02-10 27.840093% 12.853422
2020-02-07 27.922366% 16.548700
2020-02-06 27.374786% 8.629692
2020-02-05 27.908878% 11.620134
2020-02-04 45.892806% 15.027580
2020-02-03 33.194605% 10.120665
2020-01-31 34.192137% 15.006759
2020-01-30 29.437802% 6.701248
2020-01-29 28.335980% 1.591677
2020-01-28 29.041713% 1.879408
2020-01-27 29.473843% -2.708571
2020-01-24 27.540764% -1.575208
2020-01-23 27.404949% -11.017554
2020-01-22 27.174632% -13.083527
2020-01-21 27.987529% -4.070158
2020-01-17 28.031847% -6.283530
2020-01-16 28.674533% -4.996640
2020-01-15 28.868773% -1.725895
2020-01-14 27.957467% 2.104166
2020-01-13 29.070176% 2.169379
2020-01-10 29.941843% 1.355820
2020-01-09 30.011765% 0.258613
2020-01-08 30.144575% 7.578174
2020-01-07 29.877042% -0.506299
2020-01-06 28.793485% -5.733370
2020-01-03 27.038748% 73.175292
2020-01-02 24.370093% 33.832545
2019-12-31 25.249400% 29.091155
2019-12-30 24.429367% 29.234104
2019-12-27 23.138814% 70.340720
2019-12-26 22.062390% 6.879148
2019-12-24 21.371786% -0.155052
2019-12-23 21.793753% -12.867741
2019-12-20 21.033684% 15.951074
2019-12-19 21.844446% 7.288302
2019-12-18 22.426939% 14.392114
2019-12-17 23.779328% N/A
2019-12-16 21.758028% N/A
2019-12-13 21.447953% N/A
2019-12-12 22.013300% 14.668672
2019-12-11 21.851121% 5.401758
2019-12-10 22.410552% 12.498603
2019-12-09 20.800488% 8.598830
2019-12-06 20.778705% 9.612462
2019-12-05 21.795752% N/A
2019-12-04 21.562850% 5.373828
2019-12-03 22.901620% 5.914257
2019-12-02 21.486244% 9.056660
2019-11-29 20.360795% 10.918154
2019-11-27 20.056770% 12.191528
2019-11-26 18.867557% 7.027606
2019-11-25 19.211488% 8.246625
2019-11-22 20.850891% 22.579727
2019-11-21 22.736692% 8.892993
2019-11-20 22.716955% 9.611816
2019-11-19 21.544366% 5.813464
2019-11-18 21.893449% 9.629490
2019-11-15 20.696321% 9.521861
2019-11-14 22.253636% 20.315818
2019-11-13 22.554204% 19.017019
2019-11-12 21.298046% 14.044840
2019-11-11 20.789762% 15.338897
2019-11-08 20.495126% 10.548073
2019-11-07 21.810215% 6.373157
2019-11-06 21.080031% 8.423896
2019-11-05 21.523814% 8.591945
2019-11-04 21.165894% 8.636733
2019-11-01 20.845455% 5.326418
2019-10-31 21.416341% 14.410248
2019-10-30 22.401236% 10.332538
2019-10-29 23.295369% 7.494872
2019-10-28 25.367927% 16.111361
2019-10-25 24.209167% 14.052031
2019-10-24 28.791242% 16.758989
2019-10-23 32.725986% 15.892025
2019-10-22 31.387467% 15.584790
2019-10-21 32.033551% 13.122700
2019-10-18 30.815365% -27.461172
2019-10-17 30.703676% -21.917689
2019-10-16 29.395981% -2.145758
2019-10-15 30.602747% 4.064216
2019-10-14 32.971818% 10.544187
2019-10-11 32.649913% 5.862778
2019-10-10 34.307441% 1.660365
2019-10-08 35.919374% 3.302479
2019-10-07 34.534415% 0.431963
2019-10-04 34.485848% 13.268099
2019-10-03 36.278839% 2.506637
2019-10-02 36.148844% 7.669296
2019-10-01 32.767520% -1.309326
2019-09-27 31.671319% 1.960323
2019-09-26 31.037332% -61.005034
2019-09-25 30.967882% -2.582501
2019-09-24 30.300900% 5.409988
2019-09-23 28.608076% -4.352254
2019-09-20 26.301232% -4.341271
2019-09-19 27.255795% -28.290865
2019-09-18 24.900871% 10.135626
2019-09-17 28.688721% 12.260212
2019-09-16 27.038132% 7.334572
2019-09-13 24.903843% -25.239026
2019-09-12 25.138651% 9.148808
2019-09-11 26.564364% 9.422622
2019-09-10 27.550624% 8.171106
2019-09-09 25.772402% 12.630373
2019-09-06 25.018816% 11.793402
2019-09-05 24.306606% -23.035929
2019-09-04 27.446684% 6.953363
2019-09-03 27.304062% 9.187775
2019-08-30 24.563477% 9.926817
2019-08-29 24.740458% 5.465726
2019-08-28 26.917397% 10.260655
2019-08-27 28.606266% 13.448013
2019-08-26 28.422206% 14.790048
2019-08-23 29.307589% 8.401587
2019-08-22 23.377706% 9.400732
2019-08-21 23.284644% 8.604128
2019-08-20 24.435849% 7.138426
2019-08-19 23.828225% 9.879322
2019-08-16 25.878210% 9.827710
2019-08-15 28.936201% 12.301503
2019-08-14 29.227908% 10.929572
2019-08-13 25.135665% 16.101287
2019-08-12 26.891331% 10.815501
2019-08-09 24.712640% 7.139911
2019-08-08 24.029143% 8.109995
2019-08-07 26.283767% 9.982393
2019-08-06 26.299981% 8.318329
2019-08-05 28.482789% 14.663689
2019-08-02 25.752570% 5.261322
2019-08-01 24.414950% 30.895522
2019-07-31 21.950060% 7.546611
2019-07-30 21.379042% 3.853326
2019-07-29 22.335578% 7.771309
2019-07-26 22.894122% 9.683093
2019-07-25 22.956314% -1.976741
2019-07-23 28.583832% 7.047402
2019-07-22 27.183262% 6.794435
2019-07-19 27.046353% -7.707139
2019-07-18 26.803903% -16.484561
2019-07-17 26.469950% -6.672521
2019-07-16 26.357057% 0.004410
2019-07-15 26.510072% -1.076639
2019-07-12 25.460720% -7.615805
2019-07-11 25.465456% -1.019781
2019-07-10 26.023227% -3.082354
2019-07-09 26.785886% -7.743915
2019-07-08 26.711502% 2.415144
2019-07-05 26.534201% -2.428768
2019-07-03 26.940245% -2.526091
2019-07-02 26.851369% -3.301160
2019-07-01 27.575884% -3.739408
2019-06-28 29.371530% -2.556096
2019-06-27 28.909481% 0.685938
2019-06-26 29.937801% 0.204164
2019-06-25 29.195245% 18.077081
2019-06-24 26.821250% 13.185639
2019-06-21 25.050555% 35.882790
2019-06-20 24.204772% -10.124369
2019-06-19 24.575788% -14.973031
2019-06-18 24.823072% -3.470941
2019-06-17 25.445457% -8.542831
2019-06-14 25.079687% 18.246033
2019-06-13 25.073024% 9.367690
2019-06-12 26.776859% 6.263849
2019-06-11 26.343887% 7.733896
2019-06-10 28.070699% 10.763444
2019-06-07 27.800074% 6.774734
2019-06-06 29.135422% 12.739476
2019-06-05 29.720347% 11.458201
2019-06-04 28.122977% 17.426191
2019-06-03 30.386720% 9.263354
2019-05-31 30.177435% 14.602415
2019-05-30 25.842383% 10.997771
2019-05-29 26.664499% 14.531653
2019-05-28 25.308943% 10.953695
2019-05-24 24.975043% 13.549111
2019-05-23 26.310425% 13.757495
2019-05-22 24.314377% 25.591203
2019-05-21 23.440903% 6.818025
2019-05-20 24.914868% 11.230143
2019-05-17 22.994551% 10.161179
2019-05-16 22.713598% 12.608666
2019-05-15 24.927579% 16.352787
2019-05-14 25.043892% 10.756633
2019-05-13 27.627276% 9.064062
2019-05-10 24.970682% 14.702887
2019-05-09 27.405222% 9.792414
2019-05-08 26.235454% 10.432253
2019-05-07 25.961726% 14.291987
2019-05-06 24.234859% 14.662738
2019-05-03 23.237221% 13.409368
2019-05-02 23.899284% 14.470483
2019-05-01 24.378221% 12.774837
2019-04-30 24.781428% 19.009508
2019-04-29 25.375864% 11.200294
2019-04-26 26.641216% 10.346040
2019-04-25 32.996540% 5.792946
2019-04-24 28.792760% 10.302725
2019-04-23 28.782259% 10.978175
2019-04-22 28.682086% -9.112655
2019-04-18 28.624981% 1.222880
2019-04-17 28.566086% 0.886819
2019-04-16 29.133470% -1.191573
2019-04-15 30.155464% -4.999096
2019-04-12 27.802179% -1.818227
2019-04-11 28.433812% -2.339752
2019-04-10 28.572290% 19.456220
2019-04-09 28.923480% 23.189192
2019-04-08 28.266737% 4.992666
2019-04-05 28.490770% 34.061229
2019-04-04 28.791633% -0.216089
2019-04-03 29.847723% -12.454992
2019-04-01 28.707122% 9.141665
2019-03-29 30.615651% 0.610031
2019-03-28 30.645190% 24.937768
2019-03-27 30.368751% 39.674806
2019-03-26 30.763751% -23.019896
2019-03-25 31.079353% 4.767268
2019-03-22 29.861891% 12.257105
2019-03-21 26.686775% 3.566843
2019-03-20 26.408763% -13.949116