FUBO Option Chain

End of day data from May 20, 2022 for FUBO options expiring on May 27, 2022.

  1. NYSE
  2. >
  3. FUBO
  4. >
  5. Option Chain
|USD |FUBO: $3.18 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
FUBO27May22C3.50CALL3.50$0.11$0.10 / 123$0.11 / 7252,1111,632117.928148%0.311214-0.0118480.6601620.0016610.000195
FUBO27May22C3.00CALL3.00$0.30$0.29 / 114$0.33 / 1268121,016115.684167%0.663441-0.0122600.6817970.0017160.000394
FUBO27May22P3.00PUT3.00$0.14$0.14 / 3$0.15 / 184669742121.871193%-0.336559-0.0121780.6817970.001716-0.000263
FUBO27May22C4.50CALL4.50$0.03$0.03 / 10$0.04 / 2655741,764168.989424%0.023685-0.0018710.1043350.0002630.000015
FUBO27May22C4.00CALL4.00$0.04$0.04 / 179$0.05 / 1845382,074136.226995%0.099501-0.0058580.3266460.0008220.000064
FUBO27May22P3.50PUT3.50$0.46$0.42 / 84$0.46 / 270444751124.291802%-0.688786-0.0117520.6601620.001661-0.000572
FUBO27May22P2.50PUT2.50$0.04$0.04 / 10$0.05 / 236289469150.313832%-0.066389-0.0043060.2407730.000606-0.000050
FUBO27May22C6.00CALL6.00$0.02$0.02 / 123$0.03 / 11977485244.946624%0.000112-0.0000150.0008260.0000020.000000
FUBO27May22P4.00PUT4.00$0.95$0.72 / 444$1.02 / 30473158137.032870%-0.900499-0.0057480.3266460.000822-0.000812
FUBO27May22P2.00PUT2.00$0.02$0.02 / 53$0.03 / 27591,359213.177371%-0.002351-0.0002450.0137150.000035-0.000002
FUBO27May22C2.50CALL2.50$0.80$0.62 / 184$0.80 / 3,5133367138.372803%0.933611-0.0043750.2407730.0006060.000498
FUBO27May22P5.00PUT5.00$1.93$1.82 / 71$2.09 / 20416140294.036885%-0.995445-0.0003080.0248580.000063-0.001093
FUBO27May22C5.00CALL5.00$0.03$0.02 / 276$0.03 / 24513609189.947543%0.004555-0.0004460.0248580.0000630.000003
FUBO27May22P4.50PUT4.50$1.38$1.31 / 15$1.45 / 301193191.304066%-0.976315-0.0017470.1043350.000263-0.000971
FUBO27May22C10.00CALL10.00$0.02$0.01 / 6$0.19 / 436691495.962833%0.0000010.0000000.0000010.0000000.000000
FUBO27May22C2.00CALL2.00$1.25$1.15 / 8$1.31 / 43590261.345329%0.997649-0.0003000.0137150.0000350.000437
FUBO27May22P13.00PUT13.00$9.90$9.45 / 111$10.05 / 9834571.520968%-1.0000000.0003570.0000010.000000-0.002849
FUBO27May22C6.50CALL6.50$0.02$0.02 / 14$0.03 / 333185267.982510%0.000016-0.0000020.0001280.0000000.000000
FUBO27May22C7.50CALL7.50$0.01$0.01 / 121$0.03 / 802106296.571945%0.0000010.0000000.0000030.0000000.000000
FUBO27May22C10.50CALL10.50$0.04$0.03 / 1818407.662449%0.0000010.0000000.0000010.0000000.000000
FUBO27May22P6.00PUT6.00$2.87$2.81 / 8$2.99 / 411180312.093838%-0.9998880.0001500.0008260.000002-0.001315
FUBO27May22P5.50PUT5.50$2.20$2.24 / 267$2.69 / 1741241337.973539%-0.9992460.0000640.0048510.000012-0.001205
FUBO27May22C13.00CALL13.00$0.02$0.04 / 24060482.843990%0.0000010.0000000.0000010.0000000.000000
FUBO27May22C12.00CALL12.00$0.02$0.04 / 24038462.422120%0.0000010.0000000.0000010.0000000.000000
FUBO27May22P12.00PUT12.00$8.63$8.65 / 95$9.10 / 14404484.674745%-1.0000000.0003300.0000010.000000-0.002630
FUBO27May22C11.50CALL11.50$0.01$0.03 / 26023430.846514%0.0000010.0000000.0000010.0000000.000000
FUBO27May22P11.50PUT11.50$7.38$8.15 / 59$8.50 / 9005316.626935%-1.0000000.0003160.0000010.000000-0.002520
FUBO27May22C11.00CALL11.00$0.01$0.03 / 20024419.570550%0.0000010.0000000.0000010.0000000.000000
FUBO27May22P11.00PUT11.00$7.75 / 12$7.95 / 6200413.671518%-1.0000000.0003020.0000010.000000-0.002410
FUBO27May22P10.50PUT10.50$7.38$7.20 / 49$7.60 / 15004483.425547%-1.0000000.0002880.0000010.000000-0.002301
FUBO27May22P10.00PUT10.00$5.32$6.75 / 18$6.95 / 6905388.854080%-1.0000000.0002750.0000010.000000-0.002191
FUBO27May22P9.50PUT9.50$6.25 / 13$6.50 / 8600420.674665%-1.0000000.0002610.0000010.000000-0.002082
FUBO27May22C9.50CALL9.50$0.02$0.03 / 1602381.649269%0.0000010.0000000.0000010.0000000.000000
FUBO27May22C9.00CALL9.00$0.01$0.03 / 16021367.359046%0.0000010.0000000.0000010.0000000.000000
FUBO27May22P9.00PUT9.00$5.73$5.75 / 12$5.95 / 6303360.940579%-1.0000000.0002470.0000010.000000-0.001972
FUBO27May22C8.50CALL8.50$0.01$0.03 / 18035352.058031%0.0000010.0000000.0000010.0000000.000000
FUBO27May22P8.50PUT8.50$5.50$5.20 / 50$5.65 / 15305449.365999%-1.0000000.0002340.0000010.000000-0.001863
FUBO27May22C8.00CALL8.00$0.02$0.03 / 180171335.598118%0.0000010.0000000.0000010.0000000.000000
FUBO27May22P8.00PUT8.00$4.71$4.70 / 38$4.95 / 65026230.516831%-1.0000000.0002200.0000010.000000-0.001753
FUBO27May22P7.50PUT7.50$4.65$4.20 / 39$4.55 / 14306352.516247%-1.0000000.0002060.0000030.000000-0.001643
FUBO27May22C7.00CALL7.00$0.03$0.03 / 160344298.419741%0.0000020.0000000.0000190.0000000.000000
FUBO27May22P7.00PUT7.00$3.87$3.75 / 12$4.10 / 156037387.873804%-0.9999980.0001920.0000190.000000-0.001534
FUBO27May22P6.50PUT6.50$3.65$3.20 / 54$3.70 / 140010385.686183%-0.9999840.0001760.0001280.000000-0.001424
FUBO27May22C5.50CALL5.50$0.03$0.02 / 170$0.03 / 2080335219.181684%0.000754-0.0000870.0048510.0000120.000001
FUBO27May22P1.00PUT1.00$0.01$0.02 / 2610664453.883678%-0.0000010.0000000.0000010.0000000.000000
FUBO27May22C1.00CALL1.00$2.42$2.08 / 12$2.32 / 5807473.739634%1.000000-0.0000270.0000010.0000000.000219