GE23Oct20C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 23, 2020.

  1. NYSE
  2. >
  3. GE
  4. >
  5. Option Chain
  6. >
  7. GE23Oct20C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603459800$0.91$0.95$0.90$0.9580$0.906625
1603459860$0.95$0.95$0.94$0.946$0.909069
1603459920$0.95$0.95$0.93$0.9314$0.9128
1603459980$0.94$0.94$0.93$0.949$0.91477
1603460040$0.90$0.91$0.90$0.915$0.914298
1603460100$0.91$0.91$0.89$0.8917$0.913435
1603460160$0.87$0.88$0.85$0.8519$0.907933
1603460220$0.86$0.88$0.86$0.883$0.907254
1603460280$0.89$0.89$0.89$0.891$0.907142
1603460340$0.88$0.89$0.88$0.8963$0.8994
1603460400$0.90$0.92$0.90$0.9215$0.899956
1603460460$0.95$0.95$0.95$0.9515$0.902995
1603460520$0.99$0.99$0.99$0.991$0.903346
1603460580$1.00$1.02$1.00$1.0232$0.915535
1603460640$1.00$1.00$0.99$0.9912$0.918664
1603460700$0.94$0.95$0.94$0.952$0.918843
1603460760$0.94$0.94$0.94$0.945$0.919197
1603460880$0.88$0.88$0.87$0.8710$0.917766
1603461000$0.88$0.88$0.88$0.882$0.917524
1603461060$0.85$0.87$0.85$0.878$0.915893
1603461120$0.88$0.88$0.88$0.8829$0.912902
1603461180$0.89$0.89$0.89$0.891$0.912836
1603461240$0.87$0.87$0.87$0.8710$0.911643
1603461300$0.88$0.89$0.88$0.8978$0.906041
1603461360$0.88$0.88$0.87$0.8725$0.904134
1603461420$0.85$0.85$0.85$0.851$0.904017
1603461480$0.85$0.86$0.85$0.856$0.903368
1603461540$0.87$0.87$0.86$0.867$0.902752
1603461600$0.87$0.87$0.87$0.874$0.902479
1603461720$0.88$0.88$0.88$0.881$0.902432
1603461840$0.88$0.88$0.87$0.8740$0.900518
1603461900$0.87$0.87$0.86$0.86110$0.895039
1603461960$0.85$0.85$0.83$0.8356$0.891222
1603462020$0.83$0.84$0.83$0.845$0.890809
1603462080$0.84$0.84$0.83$0.8327$0.888581
1603462140$0.80$0.80$0.80$0.802$0.888335
1603462200$0.82$0.82$0.82$0.821$0.88824
1603462260$0.83$0.83$0.82$0.8226$0.885962
1603462320$0.81$0.84$0.81$0.8410$0.885079
1603462380$0.84$0.85$0.84$0.8534$0.88351
1603462440$0.84$0.84$0.84$0.841$0.883455
1603462560$0.83$0.83$0.83$0.8310$0.882789
1603462620$0.81$0.85$0.81$0.8160$0.88
1603462740$0.80$0.81$0.80$0.819$0.879208
1603462920$0.81$0.81$0.81$0.8116$0.877961
1603463040$0.83$0.83$0.83$0.836$0.877639
1603463160$0.83$0.83$0.83$0.8310$0.877112
1603463220$0.84$0.84$0.83$0.832$0.877019
1603463280$0.83$0.83$0.82$0.825$0.87675
1603463400$0.81$0.81$0.81$0.811$0.876677
1603463520$0.82$0.84$0.82$0.8418$0.875645
1603463580$0.83$0.83$0.83$0.834$0.875449
1603463700$0.83$0.83$0.83$0.8310$0.874968
1603463760$0.83$0.83$0.83$0.831$0.87492
1603464000$0.83$0.83$0.83$0.831$0.874873
1603464060$0.83$0.83$0.83$0.8318$0.874035
1603464180$0.82$0.82$0.82$0.825$0.873756
1603464300$0.81$0.81$0.81$0.812$0.873625
1603464360$0.81$0.81$0.81$0.8110$0.872976
1603464420$0.80$0.80$0.80$0.8051$0.86937
1603464600$0.78$0.78$0.76$0.764$0.868986
1603464840$0.77$0.78$0.77$0.7855$0.864042
1603464900$0.77$0.77$0.76$0.764$0.863671
1603464960$0.75$0.75$0.75$0.751$0.863567
1603465020$0.77$0.77$0.77$0.777$0.862973
1603465080$0.73$0.73$0.72$0.723$0.862603
1603465140$0.75$0.75$0.75$0.752$0.8624
1603465260$0.74$0.74$0.74$0.741$0.86229
1603465320$0.71$0.71$0.71$0.711$0.862153
1603465380$0.71$0.71$0.71$0.712$0.861879
1603465500$0.72$0.73$0.72$0.7312$0.860462
1603465620$0.74$0.74$0.74$0.742$0.860248
1603465680$0.73$0.73$0.72$0.723$0.859884
1603465860$0.71$0.71$0.71$0.712$0.859619
1603465920$0.71$0.71$0.71$0.712$0.859355
1603465980$0.71$0.71$0.71$0.711$0.859223
1603466160$0.70$0.70$0.70$0.701$0.859083
1603466220$0.70$0.71$0.70$0.7133$0.854854
1603466280$0.72$0.72$0.72$0.722$0.854623
1603466340$0.72$0.73$0.72$0.735$0.854085
1603466520$0.71$0.71$0.71$0.712$0.85384
1603466580$0.71$0.71$0.71$0.711$0.853718
1603466760$0.70$0.71$0.69$0.7063$0.845882
1603466880$0.69$0.70$0.69$0.7025$0.842977
1603466940$0.70$0.70$0.70$0.7025$0.840209
1603467000$0.70$0.70$0.70$0.703$0.839884
1603467300$0.70$0.71$0.70$0.7128$0.83711
1603467540$0.70$0.70$0.70$0.701$0.837006
1603467600$0.70$0.70$0.70$0.704$0.836593
1603467660$0.71$0.71$0.71$0.711$0.836498
1603467720$0.70$0.70$0.70$0.7010$0.835478
1603467780$0.71$0.71$0.71$0.711$0.835384
1603467960$0.70$0.70$0.70$0.7036$0.83184
1603468080$0.66$0.66$0.66$0.661$0.831715
1603468140$0.65$0.65$0.65$0.658$0.830664
1603468260$0.66$0.66$0.65$0.6556$0.823819
1603468320$0.65$0.65$0.65$0.657$0.822978
1603468380$0.64$0.64$0.64$0.641$0.822852
1603468440$0.65$0.65$0.65$0.652$0.822613
1603468500$0.62$0.62$0.62$0.6222$0.819585
1603468620$0.61$0.62$0.61$0.6260$0.811755
1603468680$0.62$0.62$0.60$0.6016$0.809748
1603468740$0.61$0.61$0.61$0.61200$0.786893
1603468800$0.62$0.62$0.62$0.626$0.786322
1603468920$0.62$0.62$0.62$0.622$0.786133
1603469040$0.62$0.62$0.62$0.6230$0.783342
1603469100$0.63$0.63$0.63$0.631$0.783256
1603469160$0.63$0.63$0.63$0.631$0.783171
1603469220$0.63$0.63$0.63$0.633$0.782914
1603469280$0.64$0.64$0.64$0.648$0.782279
1603469340$0.65$0.65$0.65$0.6520$0.780824
1603469400$0.65$0.65$0.65$0.652$0.78068
1603469460$0.66$0.66$0.65$0.6639$0.778
1603469580$0.62$0.62$0.62$0.622$0.77783
1603469640$0.61$0.61$0.61$0.61100$0.769276
1603469700$0.61$0.61$0.61$0.611$0.769195
1603469820$0.61$0.61$0.61$0.613$0.768952
1603470000$0.56$0.56$0.56$0.5630$0.765811
1603470060$0.57$0.57$0.57$0.572$0.765615
1603470180$0.61$0.61$0.61$0.61221$0.750117
1603470240$0.61$0.61$0.61$0.612$0.74999
1603470780$0.65$0.65$0.65$0.651$0.749945
1603470960$0.65$0.65$0.65$0.651$0.749901
1603471200$0.66$0.66$0.66$0.6650$0.747923
1603472340$0.61$0.61$0.61$0.611$0.747862
1603472460$0.64$0.65$0.64$0.6510$0.747425
1603473240$0.63$0.63$0.63$0.6310$0.746913
1603473720$0.64$0.64$0.64$0.646$0.746634
1603473780$0.64$0.64$0.64$0.642$0.746542
1603473960$0.64$0.64$0.64$0.6451$0.744232
1603474140$0.63$0.63$0.63$0.632$0.744135
1603474200$0.63$0.63$0.63$0.631$0.744087
1603474440$0.66$0.67$0.66$0.6711$0.7437
1603474560$0.68$0.69$0.68$0.694$0.743606
1603475040$0.68$0.68$0.68$0.6820$0.743074
1603475340$0.66$0.66$0.66$0.661$0.743039
1603475400$0.66$0.67$0.66$0.677$0.742817
1603475640$0.68$0.68$0.68$0.682$0.742765
1603475820$0.67$0.67$0.67$0.671$0.742735
1603476120$0.67$0.67$0.67$0.675$0.742584
1603476180$0.68$0.68$0.68$0.681$0.742558
1603476720$0.67$0.67$0.67$0.674$0.742437
1603476780$0.66$0.66$0.66$0.666$0.742233
1603476960$0.67$0.67$0.67$0.673$0.742143
1603477140$0.67$0.68$0.67$0.686$0.741985
1603477260$0.66$0.66$0.65$0.6540$0.740531
1603477320$0.65$0.65$0.65$0.651$0.740494
1603477380$0.65$0.66$0.65$0.662$0.740425
1603477440$0.67$0.67$0.67$0.677$0.740226
1603477500$0.67$0.67$0.67$0.673$0.740141
1603477560$0.66$0.67$0.66$0.679$0.739883
1603477620$0.68$0.68$0.68$0.682$0.739835
1603477860$0.66$0.67$0.66$0.678$0.739583
1603477920$0.68$0.68$0.68$0.68102$0.737247
1603477980$0.69$0.69$0.69$0.69198$0.733904
1603478160$0.68$0.68$0.68$0.683$0.733847
1603478280$0.67$0.68$0.67$0.6821$0.733425
1603478400$0.67$0.67$0.67$0.671$0.733402
1603478460$0.67$0.67$0.67$0.6721$0.732934
1603478520$0.67$0.67$0.67$0.6750$0.731848
1603478640$0.68$0.68$0.68$0.683$0.731794
1603478760$0.66$0.66$0.66$0.665$0.73167
1603478880$0.66$0.66$0.66$0.6610$0.731424
1603479000$0.67$0.67$0.67$0.671$0.731403
1603479060$0.67$0.68$0.65$0.6823$0.730949
1603479120$0.68$0.68$0.67$0.679$0.730787
1603479420$0.68$0.68$0.67$0.6776$0.729305
1603479480$0.67$0.68$0.65$0.6558$0.728081
1603479540$0.65$0.65$0.65$0.652$0.72803
1603479600$0.67$0.67$0.67$0.675$0.727936
1603479660$0.67$0.67$0.67$0.671$0.727917
1603479720$0.67$0.67$0.67$0.675$0.727824
1603479780$0.67$0.67$0.67$0.6787$0.726242
1603480020$0.67$0.67$0.67$0.676$0.726136
1603480140$0.66$0.66$0.66$0.661$0.726115
1603480320$0.67$0.67$0.67$0.672$0.72608
1603480440$0.67$0.70$0.67$0.6823$0.725719
1603480620$0.68$0.68$0.68$0.685$0.725648
1603480860$0.67$0.67$0.67$0.671$0.72563
1603481160$0.67$0.67$0.67$0.6711$0.725441
1603481220$0.68$0.68$0.68$0.687$0.725343
1603481400$0.69$0.69$0.69$0.6910$0.725234
1603481460$0.67$0.67$0.67$0.6714$0.724996
1603481520$0.66$0.66$0.66$0.661$0.724977
1603481640$0.67$0.67$0.66$0.6631$0.724456
1603481700$0.67$0.67$0.67$0.6711$0.724274
1603481820$0.66$0.66$0.65$0.6524$0.723748
1603481940$0.64$0.64$0.64$0.641$0.723722
1603482000$0.66$0.66$0.66$0.6650$0.722779
1603482300$0.64$0.64$0.64$0.6420$0.722292
1603482360$0.65$0.66$0.65$0.6626$0.721761
1603482420$0.66$0.66$0.66$0.661$0.721743
1603482480$0.64$0.64$0.61$0.6414$0.721346
1603482600$0.63$0.64$0.63$0.646$0.721201
1603482720$0.64$0.64$0.64$0.6420$0.720733
1603482840$0.62$0.62$0.62$0.621$0.720703
1603482900$0.62$0.62$0.60$0.607$0.720483
1603482960$0.61$0.61$0.61$0.613$0.720388
1603483020$0.62$0.62$0.62$0.628$0.720157