GME9Apr21P100.00 Summary

  1. NYSE
  2. >
  3. GME
  4. >
  5. Option Chain
  6. >
  7. GME9Apr21P100.00
Option SymbolGME9Apr21P100.00
UnderlyingGME
TypePUT
Strike Price100.00
Expiration DateApril 9th, 2021
SeriesWeekly
Last$0.01
Bid$0.01
Bid Size9
Ask$0.01
Ask Size31
Volume857
OI3,446
IV300.307641%
Delta-0.025596
Theta-1.186269
Gamma0.001498
Vega0.004937
Rho-0.000123
Exercise TypeAmerican
Updated4:02:49PM 04/09/2021