GME9Apr21P105.00 Summary

  1. NYSE
  2. >
  3. GME
  4. >
  5. Option Chain
  6. >
  7. GME9Apr21P105.00
Option SymbolGME9Apr21P105.00
UnderlyingGME
TypePUT
Strike Price105.00
Expiration DateApril 9th, 2021
SeriesWeekly
Last$0.01
Bid$0.01
Bid Size11
Ask$0.02
Ask Size100
Volume143
OI584
IV281.020531%
Delta-0.039552
Theta-1.699270
Gamma0.002145
Vega0.007072
Rho-0.000191
Exercise TypeAmerican
Updated4:02:49PM 04/09/2021