GME9Apr21P105.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 9, 2021.

  1. NYSE
  2. >
  3. GME
  4. >
  5. Option Chain
  6. >
  7. GME9Apr21P105.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617975000$0.09$0.09$0.09$0.091$0.09
1617975360$0.08$0.08$0.07$0.0716$0.072352
1617975720$0.07$0.07$0.07$0.071$0.072222
1617976140$0.08$0.08$0.08$0.085$0.073913
1617976740$0.06$0.06$0.06$0.061$0.073333
1617976800$0.05$0.05$0.05$0.051$0.0724
1617977460$0.04$0.04$0.04$0.041$0.071153
1617979440$0.04$0.04$0.04$0.041$0.07
1617979500$0.03$0.03$0.02$0.0213$0.05625
1617979680$0.01$0.01$0.01$0.0140$0.033125
1617980400$0.02$0.02$0.02$0.025$0.032352
1617980940$0.02$0.02$0.02$0.021$0.032209
1617981660$0.03$0.03$0.03$0.035$0.032087
1617982140$0.02$0.02$0.02$0.022$0.031827
1617985380$0.02$0.02$0.02$0.025$0.031224
1617989040$0.02$0.02$0.02$0.023$0.030891
1617989580$0.02$0.02$0.02$0.024$0.030476
1617990780$0.02$0.02$0.02$0.021$0.030377
1617991800$0.02$0.02$0.02$0.021$0.03028
1617991980$0.02$0.02$0.02$0.029$0.029482
1617993300$0.02$0.02$0.02$0.0210$0.02873
1617993660$0.02$0.02$0.02$0.021$0.028661
1617993900$0.01$0.01$0.01$0.0111$0.027173
1617997320$0.01$0.01$0.01$0.015$0.026573