GS Historical IV

Historical 30-day IV and skew data for GS.

  1. NYSE
  2. >
  3. GS
  4. | Download CSV
Date IV Skew
2021-12-07 27.107941% 10.265730
2021-12-06 31.136784% 11.260136
2021-12-03 35.491643% 10.312577
2021-12-02 31.594371% 11.847331
2021-12-01 33.615667% 13.691077
2021-11-30 31.557656% 3.222219
2021-11-29 28.097173% 0.759742
2021-11-26 31.424748% 3.583179
2021-11-24 27.048201% 3.227025
2021-11-23 27.283862% 5.188460
2021-11-22 27.112176% 4.588730
2021-11-19 26.179245% 3.906715
2021-11-18 24.987974% 0.969185
2021-11-17 25.127373% 5.015520
2021-11-16 23.192082% 2.594848
2021-11-15 24.036068% 5.691439
2021-11-12 23.641392% 1.866943
2021-11-11 24.970426% 3.649001
2021-11-10 26.451441% 4.127201
2021-11-09 27.366590% 3.638472
2021-11-08 25.270711% 4.725787
2021-11-05 24.146570% 3.613807
2021-11-04 25.812122% 0.076074
2021-11-03 25.149072% 2.430664
2021-11-02 25.347755% 6.039145
2021-11-01 23.312205% 5.965438
2021-10-29 22.710904% 8.923915
2021-10-28 22.988376% 6.294876
2021-10-27 22.739268% 7.775238
2021-10-26 22.183665% 6.842145
2021-10-25 21.427583% 9.444826
2021-10-22 21.502049% 8.628586
2021-10-21 21.749086% 5.901301
2021-10-20 21.878428% 6.667081
2021-10-19 21.703694% 6.596689
2021-10-18 22.284279% 8.640678
2021-10-15 21.757258% 10.128018
2021-10-14 24.139872% 9.278181
2021-10-13 27.465500% 12.907514
2021-10-12 27.242974% 10.393928
2021-10-11 28.112088% 14.263001
2021-10-08 26.683388% 12.006663
2021-10-07 27.666004% 13.276007
2021-10-06 29.865496% 12.181148
2021-10-05 28.347477% 16.363289
2021-10-04 30.231180% 13.126404
2021-10-01 28.496414% 13.588048
2021-09-30 30.228630% 16.005901
2021-09-29 28.982008% 15.971102
2021-09-28 29.206359% 12.396270
2021-09-27 26.662405% 13.995393
2021-09-24 25.730396% 16.321219
2021-09-23 26.835305% 14.367817
2021-09-22 28.334846% 16.338969
2021-09-21 30.873256% 17.129364
2021-09-20 32.895529% 12.322306
2021-09-17 26.826064% 10.665261
2021-09-16 26.139386% 14.340100
2021-09-15 26.608287% 14.539812
2021-09-14 27.676597% 13.295870
2021-09-13 25.660314% 12.747355
2021-09-10 25.062917% 15.157030
2021-09-09 24.073956% 15.204390
2021-09-08 24.177860% 15.730314
2021-09-07 23.503545% 13.656280
2021-09-03 23.230191% 11.588675
2021-09-02 22.619909% 8.878525
2021-09-01 22.927292% 6.950663
2021-08-31 23.275347% 9.186327
2021-08-30 23.089823% 1.875252
2021-08-27 22.867437% 3.277538
2021-08-26 24.496309% 4.458994
2021-08-25 23.513028% 4.645530
2021-08-24 23.870775% 1.675450
2021-08-23 24.073567% 7.051369
2021-08-20 24.583579% 3.585074
2021-08-19 27.100140% 7.117195
2021-08-18 25.499936% 9.032759
2021-08-17 25.780040% 4.512825
2021-08-16 24.383271% 3.085093
2021-08-13 23.489325% 3.828501
2021-08-12 23.797666% 2.918016
2021-08-11 24.143807% 1.612606
2021-08-10 25.414128% 5.482821
2021-08-09 25.293567% 2.161827
2021-08-06 25.365757% 5.245138
2021-08-05 24.818510% 2.088555
2021-08-04 25.131193% 4.981386
2021-08-03 25.014207% 4.145803
2021-08-02 25.779040% 7.918524
2021-07-30 24.398235% 9.879369
2021-07-29 23.783577% 12.398408
2021-07-28 24.703673% 11.353718
2021-07-27 26.016908% 10.592058
2021-07-26 24.857124% 10.068723
2021-07-23 24.196631% 11.121586
2021-07-22 24.561579% 10.884245
2021-07-21 24.898882% 9.579268
2021-07-20 25.811213% 12.298962
2021-07-19 28.835014% 12.901531
2021-07-16 24.470616% 8.865896
2021-07-15 24.018447% 8.897596
2021-07-14 24.204887% 5.977265
2021-07-13 24.375608% 7.433605
2021-07-12 27.018923% 7.924824
2021-07-09 26.318305% 7.194890
2021-07-08 28.263444% 5.809782
2021-07-07 26.500501% 9.217934
2021-07-06 25.475854% 7.411021
2021-07-02 24.159715% 9.134416
2021-07-01 25.820050% 7.873483
2021-06-30 26.090027% 4.679002
2021-06-29 26.343573% 5.574515
2021-06-28 26.195847% 5.525746
2021-06-25 25.520121% 8.809456
2021-06-24 26.979954% 8.963646
2021-06-23 26.607232% 7.284876
2021-06-22 26.857280% 7.273731
2021-06-21 27.173223% 5.787279
2021-06-18 28.745217% 11.745470
2021-06-17 26.761380% 9.322245
2021-06-16 25.980999% 10.213656
2021-06-15 25.189337% 9.789811
2021-06-14 24.948558% 5.247219
2021-06-11 22.515944% 3.131118
2021-06-10 25.158728% 4.364251
2021-06-09 24.833217% 5.987150
2021-06-08 22.761718% 7.905466
2021-06-07 22.863048% 9.194707
2021-06-04 23.468350% 7.999713
2021-06-03 24.538341% 11.131131
2021-06-02 25.037691% 4.697063
2021-06-01 24.613703% 5.175320
2021-05-28 22.726589% 7.059552
2021-05-27 23.181227% 2.420828
2021-05-26 23.423323% 4.130746
2021-05-25 24.521621% 1.984001
2021-05-24 23.721723% 3.464683
2021-05-21 25.222908% 7.504951
2021-05-20 25.106692% 8.087089
2021-05-19 27.584949% 4.045059
2021-05-18 25.932641% 8.729066
2021-05-17 26.253627% 3.108306
2021-05-14 24.659628% 6.504994
2021-05-13 27.828623% 11.120278
2021-05-12 30.160803% 5.733820
2021-05-11 27.167740% 2.890483
2021-05-10 25.001081% 5.455943
2021-05-07 23.769949% 4.673767
2021-05-06 24.988050% 3.330927
2021-05-05 24.701138% 4.564674
2021-05-04 25.416899% 2.954956
2021-05-03 23.639660% 6.286054
2021-04-30 24.654122% 4.683830
2021-04-29 24.172718% 2.619468
2021-04-28 24.340958% 6.236572
2021-04-27 25.149332% 2.026031
2021-04-26 24.748989% 8.085564
2021-04-23 24.410275% 6.652569
2021-04-22 25.659632% 8.227544
2021-04-21 24.569704% 4.813980
2021-04-20 26.755811% 7.110988
2021-04-19 25.168522% 4.785255
2021-04-16 23.588327% 8.137665
2021-04-15 25.670692% 5.678626
2021-04-14 24.896939% 4.511426
2021-04-13 26.965845% 4.821614
2021-04-12 27.564388% 6.553246
2021-04-09 27.020441% 7.526096
2021-04-08 28.212045% 3.564241
2021-04-07 28.148741% 4.613718
2021-04-06 28.564802% 3.043173
2021-04-05 29.534046% 6.092003
2021-04-01 29.095607% 0.907367
2021-03-31 29.766807% 5.634834
2021-03-30 30.102509% 7.014955
2021-03-29 30.504288% 6.680013
2021-03-26 30.306746% 4.860023
2021-03-25 30.440619% 6.598297
2021-03-24 29.601983% 4.204246
2021-03-23 29.206742% 6.457999
2021-03-22 28.747035% 4.187316
2021-03-19 29.982584% 8.506333
2021-03-18 31.525432% 4.805118
2021-03-17 29.461566% 3.855815
2021-03-16 29.509238% 5.032066
2021-03-15 31.439448% 2.644507
2021-03-12 31.093099% 4.473075
2021-03-11 30.794114% 5.203955
2021-03-10 31.692674% 2.805898
2021-03-09 30.812809% 9.234040
2021-03-08 33.269731% 8.963264
2021-03-05 31.843300% 6.274608
2021-03-04 34.882164% 7.679971
2021-03-03 33.562603% 6.493637
2021-03-02 31.079006% 5.613898
2021-03-01 30.972236% 4.596449
2021-02-26 32.150724% 5.733956
2021-02-25 33.194998% -0.542629
2021-02-24 30.650677% 0.704352
2021-02-23 30.850630% 1.276681
2021-02-22 29.920198% 2.843466
2021-02-19 28.817581% 1.479742
2021-02-18 29.725593% 3.637138
2021-02-17 30.758408% 1.252519
2021-02-16 30.144944% 1.992101
2021-02-12 29.628933% -0.353517
2021-02-11 30.450572% -1.099489
2021-02-10 29.794397% 0.353648
2021-02-09 30.640482% -0.379964
2021-02-08 30.188836% 2.175248
2021-02-05 28.855763% 4.058688
2021-02-04 30.324057% 1.213065
2021-02-03 31.460829% 4.822309
2021-02-02 32.518108% 1.985154
2021-02-01 34.026669% 5.524792
2021-01-29 36.348962% 12.063719
2021-01-28 34.062375% 11.986349
2021-01-27 38.035887% 7.150455
2021-01-26 32.069339% 10.312603
2021-01-25 31.348803% 7.355590
2021-01-22 29.325615% 7.422752
2021-01-21 28.945292% 5.908800
2021-01-20 29.705007% 5.451321
2021-01-19 29.541625% 6.290408
2021-01-15 33.643521% 0.272200
2021-01-14 34.545863% 2.633711
2021-01-13 34.509996% 2.083078
2021-01-12 36.122856% 1.156011
2021-01-11 35.922390% 1.369404
2021-01-08 35.433124% 4.243278
2021-01-07 36.043166% 2.994720
2021-01-06 33.273682% 2.455465
2021-01-05 34.847541% 9.367234
2021-01-04 35.418995% 6.111119
2020-12-31 33.119049% 2.887201
2020-12-30 30.020236% 4.589758
2020-12-29 31.434448% 7.019631
2020-12-28 31.139133% 6.070435
2020-12-24 31.228594% 4.060438
2020-12-23 32.283305% 4.841299
2020-12-22 30.108123% 9.749560
2020-12-21 31.640900% 2.042528
2020-12-18 29.412890% 11.243894
2020-12-17 28.642190% 10.761952
2020-12-16 29.460390% 11.064365
2020-12-15 29.627346% 9.688766
2020-12-14 30.608540% 10.735886
2020-12-11 30.356914% 8.480864
2020-12-10 29.769096% 7.679043
2020-12-09 30.307082% 5.134566
2020-12-08 29.940253% 6.829544
2020-12-07 29.715874% 4.625538
2020-12-04 28.304105% 4.277431
2020-12-03 27.524800% 9.101741
2020-12-02 27.414441% 9.778420
2020-12-01 26.909102% 11.341854
2020-11-30 27.489378% 0.868963
2020-11-27 26.522866% 2.195844
2020-11-25 26.582719% 3.580801
2020-11-24 27.394599% 2.110978
2020-11-23 27.138401% 6.567936
2020-11-20 26.917035% 4.337753
2020-11-19 26.630154% 2.070934
2020-11-18 27.428263% 2.003191
2020-11-17 27.024887% -0.107106
2020-11-16 26.900170% 4.337792
2020-11-13 29.075862% 6.074876
2020-11-12 29.925458% -0.614705
2020-11-11 28.066079% 3.245466
2020-11-10 29.715144% 6.032375
2020-11-09 29.789416% 2.494346
2020-11-06 29.776576% 6.920603
2020-11-05 31.571006% 5.272050
2020-11-04 33.413221% 8.100910
2020-11-03 38.433577% 9.367496
2020-11-02 38.462580% 7.591940
2020-10-30 40.152846% 11.185918
2020-10-29 36.777665% 10.436502
2020-10-28 40.144173% 9.297535
2020-10-27 34.349367% 9.664254
2020-10-26 34.586516% 5.955085
2020-10-23 32.146187% 10.640836
2020-10-22 32.577929% 9.862713
2020-10-21 33.822077% 9.344373
2020-10-20 33.673988% 7.680761
2020-10-19 34.475900% 8.301879
2020-10-16 31.738304% 8.143487
2020-10-15 33.255167% 2.297349
2020-10-14 32.841106% 5.417413
2020-10-13 36.232953% 3.472132
2020-10-12 35.128726% 6.812257
2020-10-09 37.073444% 5.271675
2020-10-08 39.049576% 5.764642
2020-10-07 39.973635% 7.819017
2020-10-06 38.394673% 2.322662
2020-10-05 39.606208% 6.618067
2020-10-02 37.141517% 6.887988
2020-10-01 37.008714% 6.803023
2020-09-30 35.641453% 7.450553
2020-09-29 36.362326% 8.567173
2020-09-28 35.102449% 9.198200
2020-09-25 36.103639% 4.099765
2020-09-24 37.686427% 8.038731
2020-09-23 37.715260% 8.876412
2020-09-22 35.118881% 7.562334
2020-09-21 35.348882% 5.451128
2020-09-18 32.917138% 7.743792
2020-09-17 33.557918% 7.584502
2020-09-16 32.911323% 7.841207
2020-09-15 32.706552% 8.696692
2020-09-14 32.811698% 9.932494
2020-09-11 33.474152% 8.593165
2020-09-10 33.831465% 9.690749
2020-09-09 34.750807% 12.288929
2020-09-08 38.512773% 3.692896
2020-09-04 35.136026% 4.033641
2020-09-03 35.370048% 3.611193
2020-09-02 34.314537% 3.677024
2020-09-01 32.611825% 7.971268
2020-08-31 31.119725% 8.146662
2020-08-28 30.347088% -1.312807
2020-08-27 30.351950% 1.020423
2020-08-26 29.537463% -0.773606
2020-08-25 28.504224% 0.625536
2020-08-24 28.726210% -0.435961
2020-08-21 26.906671% 4.057279
2020-08-20 27.584664% 2.565598
2020-08-19 27.212538% 2.647317
2020-08-18 28.149998% 6.361612
2020-08-17 29.001860% 4.153956
2020-08-14 29.479772% 2.721183
2020-08-13 30.200994% 3.080053
2020-08-12 29.944519% 2.389069
2020-08-11 31.829456% 2.329125
2020-08-10 31.239767% 0.429243
2020-08-07 30.897401% -0.421580
2020-08-06 31.703019% 1.666761
2020-08-05 30.380373% 2.293846
2020-08-04 31.249556% 2.116001
2020-08-03 32.932917% 5.282029
2020-07-31 32.543566% 5.173059
2020-07-30 32.355233% 7.097140
2020-07-29 31.712443% 9.670360
2020-07-28 32.544469% 6.093615
2020-07-27 33.070341% 6.651864
2020-07-24 33.827539% 7.654259
2020-07-23 33.493247% 6.225081
2020-07-22 33.582525% 6.591698
2020-07-21 34.638718% 4.388931
2020-07-20 33.902216% 5.861194
2020-07-17 34.933066% 4.501893
2020-07-16 36.658196% 3.153643
2020-07-15 39.447219% 6.129373
2020-07-14 43.496798% 3.056883
2020-07-13 47.067333% 1.099273
2020-07-10 45.799621% 3.359750
2020-07-09 45.034372% 8.359677
2020-07-08 43.030679% 5.825989
2020-07-07 41.058811% 6.120148
2020-07-06 40.237210% 7.886827
2020-07-02 36.883441% 10.526782
2020-07-01 38.804411% 13.731914
2020-06-30 41.236604% 10.854524
2020-06-29 44.588682% 9.018754
2020-06-26 48.828471% 9.009161
2020-06-25 46.184322% 7.162875
2020-06-24 46.261598% 8.483149
2020-06-23 43.230803% 9.341377
2020-06-22 44.416739% 8.067713
2020-06-19 45.496024% 12.905800
2020-06-18 45.562949% 10.344300
2020-06-17 45.595971% 9.333922
2020-06-16 46.144661% 10.274997
2020-06-15 48.175221% 10.463614
2020-06-12 49.520606% 8.523377
2020-06-11 51.177940% 4.531590
2020-06-10 39.518638% 11.878204
2020-06-09 37.599590% 7.752759
2020-06-08 36.182265% 6.410183
2020-06-05 36.050892% 3.320654
2020-06-04 37.741954% 4.963556
2020-06-03 39.731989% 11.461278
2020-06-02 40.254631% 8.054523
2020-06-01 38.401946% 9.752635
2020-05-29 39.033908% 8.485077
2020-05-28 37.407265% 6.653564
2020-05-27 40.125020% 3.705260
2020-05-26 39.006782% 6.550216
2020-05-22 38.793907% 2.500453
2020-05-21 39.232675% 10.272266
2020-05-20 38.878731% -0.196987
2020-05-19 40.019463% 7.364583
2020-05-18 39.549150% 12.495841
2020-05-15 42.276740% 5.527034
2020-05-14 44.524458% 7.938346
2020-05-13 44.679976% 8.567352
2020-05-12 38.775161% 11.053006
2020-05-11 38.392124% 15.097207
2020-05-08 38.049278% 7.512633
2020-05-07 39.999838% 5.869216
2020-05-06 42.612511% 15.479605
2020-05-05 42.389594% 13.316169
2020-05-04 45.973842% 11.145342
2020-05-01 46.338052% 6.993597
2020-04-30 41.890877% 8.751458
2020-04-29 38.093560% 6.994498
2020-04-28 37.985694% 12.863741
2020-04-27 41.520696% 14.049984
2020-04-24 46.292214% 15.284661
2020-04-23 49.739322% 15.595411
2020-04-22 52.393034% 15.424434
2020-04-21 56.465551% 15.956572
2020-04-20 55.415943% 16.744716
2020-04-17 49.558138% 15.503607
2020-04-16 51.709338% 21.676360
2020-04-15 50.646074% 20.448782
2020-04-14 50.742670% 16.373795
2020-04-13 55.469348% 20.452222
2020-04-09 54.298869% 22.075083
2020-04-08 54.729167% 21.555998
2020-04-07 56.199520% 21.647233
2020-04-06 55.175810% 29.231499
2020-04-03 65.706092% 14.596776
2020-04-02 67.980238% 17.736089
2020-04-01 71.541999% 13.994991
2020-03-31 66.126480% 22.004682
2020-03-30 68.834125% 24.024236
2020-03-27 74.266357% 15.638741
2020-03-26 67.558362% 18.321866
2020-03-25 76.197723% 19.925992
2020-03-24 74.455674% 24.092503
2020-03-23 92.577059% 20.399624
2020-03-20 88.317277% 22.712834
2020-03-19 98.315241% 29.683333
2020-03-18 111.289368% 24.441417
2020-03-17 93.576144% 30.831207
2020-03-16 99.534624% 32.499620
2020-03-13 72.527836% 27.769889
2020-03-12 98.606506% 20.421505
2020-03-11 75.269076% 28.023759
2020-03-10 64.647628% 23.299976
2020-03-09 73.769961% 29.798243
2020-03-06 54.933934% 25.821342
2020-03-05 46.607663% 16.176503
2020-03-04 31.844867% 20.121131
2020-03-03 39.322500% 14.801628
2020-03-02 35.630406% 14.681366
2020-02-28 52.256258% 14.931251
2020-02-27 39.854409% 9.393848
2020-02-26 30.459508% 11.628290
2020-02-25 31.540402% 7.873985
2020-02-24 27.489832% 12.510731
2020-02-21 23.437767% 2.508435
2020-02-20 21.052285% 2.530632
2020-02-19 19.681279% 12.643499
2020-02-18 20.604552% 6.627379
2020-02-14 19.198628% 0.313255
2020-02-13 20.116242% 6.248008
2020-02-12 20.163158% 4.204694
2020-02-11 21.463127% 2.798018
2020-02-10 21.578810% 6.081768
2020-02-07 22.494778% 4.051029
2020-02-06 21.655834% 7.043327
2020-02-05 22.025275% 2.766625
2020-02-04 22.633871% 4.128446
2020-02-03 23.867162% 7.099166
2020-01-31 25.170783% 12.587615
2020-01-30 22.323738% 5.835626
2020-01-29 22.316842% 5.497084
2020-01-28 23.271534% -0.528669
2020-01-27 24.635320% 11.215575
2020-01-24 22.434184% 0.709949
2020-01-23 20.961055% 8.713808
2020-01-22 19.848941% 6.409951
2020-01-21 20.632597% 6.653873
2020-01-17 19.412435% 7.161518
2020-01-16 20.692482% 7.542607
2020-01-15 22.183187% 6.134906
2020-01-14 25.331733% 4.693019
2020-01-13 24.690294% 8.665190
2020-01-10 22.653708% 4.428302
2020-01-09 23.291662% 10.039094
2020-01-08 23.791072% 11.057091
2020-01-07 23.273458% 13.155884
2020-01-06 22.542176% 12.857799
2020-01-03 22.373400% 10.047802
2020-01-02 21.919940% 9.174148
2019-12-31 22.038988% 10.284055
2019-12-30 22.302834% 8.857499
2019-12-27 21.252470% 10.822296
2019-12-26 20.609180% 8.548721
2019-12-24 20.065100% 8.772553
2019-12-23 20.030368% 9.450555
2019-12-20 20.100597% 4.860688
2019-12-19 19.842900% 8.698036
2019-12-18 20.590354% 8.683603
2019-12-17 20.059302% 9.724973
2019-12-16 19.314931% 7.601810
2019-12-13 18.174844% 9.680897
2019-12-12 19.615328% 10.828965
2019-12-11 19.005587% 13.564520
2019-12-10 19.460211% 14.063122
2019-12-09 19.539396% 12.198818
2019-12-06 19.830254% 10.960990
2019-12-05 19.326491% 12.184020
2019-12-04 20.183656% 13.736683
2019-12-03 21.628649% 12.487177
2019-12-02 19.382817% 10.522977
2019-11-29 17.763761% -1.771535
2019-11-27 17.121581% -8.959269
2019-11-26 17.429126% 0.114671
2019-11-25 18.067101% -6.590627
2019-11-22 18.440849% -1.411078
2019-11-21 19.850638% 3.840013
2019-11-20 19.980032% -0.637780
2019-11-19 19.267448% 2.577946
2019-11-18 19.187092% -0.065897
2019-11-15 18.727610% 2.878431
2019-11-14 19.566925% 1.254224
2019-11-13 19.575984% 6.225577
2019-11-12 19.143398% 4.261855
2019-11-11 19.915582% 3.342299
2019-11-08 19.479696% 2.533363
2019-11-07 19.775784% 3.489160
2019-11-06 19.607534% -0.125182
2019-11-05 20.051750% 4.972962
2019-11-04 19.462243% 5.648210
2019-11-01 19.472343% 6.363959
2019-10-31 20.154596% 5.022672
2019-10-30 20.167835% 1.486959
2019-10-29 19.825342% 4.460717
2019-10-28 20.172034% 8.125206
2019-10-25 19.083497% 7.191359
2019-10-24 19.843873% 11.880175
2019-10-23 20.576492% 10.630081
2019-10-22 20.996162% 13.519986
2019-10-21 20.363825% 10.620889
2019-10-18 20.248818% 4.971003
2019-10-17 19.887492% N/A
2019-10-16 20.751192% 10.060983
2019-10-15 21.377031% 9.985213
2019-10-14 24.490803% 11.050716
2019-10-11 25.717056% 14.945317
2019-10-10 27.401030% 8.213621
2019-10-08 29.704136% 15.747700
2019-10-07 26.449614% 11.519384
2019-10-04 26.409063% 11.430708
2019-10-03 28.970482% 10.748529
2019-10-02 29.844923% 13.072371
2019-10-01 27.793232% 12.753543
2019-09-27 24.500837% 11.680777
2019-09-26 24.572099% 15.225627
2019-09-25 24.468694% 10.211849
2019-09-24 25.712912% 12.520618
2019-09-23 23.621440% 6.331707
2019-09-20 23.951329% 12.881182
2019-09-19 23.400281% 12.500307
2019-09-18 24.075417% 13.429097
2019-09-17 24.378660% 8.156567
2019-09-16 23.930122% 9.714022
2019-09-13 21.413572% 10.715509
2019-09-12 21.840677% 12.988839
2019-09-11 22.148437% 8.068093
2019-09-10 22.556240% N/A
2019-09-09 22.411985% 12.552987
2019-09-06 21.041558% 12.324329
2019-09-05 22.437800% 13.321710
2019-09-04 23.362137% 12.045483
2019-09-03 26.160953% 9.914178
2019-08-30 23.435677% 14.045291
2019-08-29 23.599447% 13.965055
2019-08-28 25.573515% 4.394354
2019-08-27 26.727738% 6.178560
2019-08-26 26.516047% 1.249041
2019-08-23 27.910760% -1.266145
2019-08-22 23.664529% 15.448432
2019-08-21 23.773039% 0.882385
2019-08-20 25.071184% 10.850554
2019-08-19 23.742569% 10.904865
2019-08-16 25.840357% 12.548788
2019-08-15 28.887388% 7.825453
2019-08-14 29.923765% 14.046338
2019-08-13 25.362738% 9.857619
2019-08-12 28.178192% 11.080816
2019-08-09 24.543003% 11.633040
2019-08-08 24.417825% 8.916372
2019-08-07 27.534461% 9.134163
2019-08-06 26.748670% 9.829056
2019-08-05 30.810585% 17.427135
2019-08-02 25.093414% 3.755452
2019-08-01 24.718506% 4.873134
2019-07-31 20.801021% 11.818741
2019-07-30 20.404087% 6.777553
2019-07-29 19.377585% 8.421105
2019-07-26 18.374868% 9.992224
2019-07-25 18.974816% 3.175073
2019-07-23 18.591584% -3.073193
2019-07-22 18.921868% 11.382995
2019-07-19 19.373280% 9.783537
2019-07-18 19.606148% 8.612156
2019-07-17 20.170419% 10.999875
2019-07-16 20.625224% 11.249848
2019-07-15 24.162161% 3.612542
2019-07-12 23.851227% 6.037249
2019-07-11 23.912686% 8.363047
2019-07-10 23.973977% 9.463768
2019-07-09 23.697494% 12.819672
2019-07-08 23.663167% 10.381531
2019-07-05 23.072430% 11.633785
2019-07-03 22.285865% 10.657515
2019-07-02 21.730892% 6.903743
2019-07-01 22.917449% 11.318767
2019-06-28 25.896528% 9.053475
2019-06-27 25.761843% 8.012481
2019-06-26 26.108955% 12.448516
2019-06-25 27.042363% 11.024323
2019-06-24 25.520272% 10.882228
2019-06-21 24.814545% 0.597723
2019-06-20 24.670224% 11.440524
2019-06-19 25.044029% 2.788766
2019-06-18 25.382225% 10.500168
2019-06-17 25.403362% 7.388267
2019-06-14 23.834612% 12.956085
2019-06-13 23.935392% 9.026282
2019-06-12 24.220182% 5.429927
2019-06-11 23.274360% 8.390887
2019-06-10 23.911165% 3.460045
2019-06-07 23.407729% 11.638210
2019-06-06 23.987656% 7.954234
2019-06-05 25.244641% 12.421590
2019-06-04 24.998527% 7.889213
2019-06-03 27.605224% 10.563045
2019-05-31 27.953808% 16.897067
2019-05-30 25.567354% 6.387079
2019-05-29 26.206252% 15.802044
2019-05-28 25.194350% 4.657747
2019-05-24 23.809860% -1.411510
2019-05-23 25.224632% 1.636780
2019-05-22 22.104583% 1.703848
2019-05-21 21.195949% 5.180911
2019-05-20 23.230275% 6.061401
2019-05-17 22.550974% 4.444378
2019-05-16 21.756064% 5.847989
2019-05-15 22.289177% 7.850560
2019-05-14 23.246511% 2.027765
2019-05-13 27.092791% 9.599349
2019-05-10 22.749214% 1.194545
2019-05-09 25.801232% 7.726069
2019-05-08 25.527315% 6.175830
2019-05-07 26.346573% 1.908642
2019-05-06 22.535253% 7.836478
2019-05-03 20.875141% 3.314452
2019-05-02 21.435634% 12.417790
2019-05-01 20.576248% 12.206065
2019-04-30 19.727548% 3.330559
2019-04-29 20.837879% 9.567486
2019-04-26 20.498925% 2.426673
2019-04-25 21.624858% 9.931839
2019-04-24 20.305401% 9.192184
2019-04-23 19.479933% 11.615430
2019-04-22 19.517320% 11.287645
2019-04-18 18.959391% 2.008824
2019-04-17 19.885801% 9.141872
2019-04-16 19.594626% 8.799099
2019-04-15 22.110284% 14.149079
2019-04-12 26.988815% 7.678470
2019-04-11 26.722179% 9.440558
2019-04-10 26.962575% 3.728535
2019-04-09 26.561864% 9.496071
2019-04-08 25.088058% 10.571905
2019-04-05 25.051272% 5.009637
2019-04-04 25.378170% 13.535736
2019-04-03 24.961506% 4.647309
2019-04-01 24.521806% 9.254715
2019-03-29 25.112753% 6.586163
2019-03-28 25.931747% 6.881241
2019-03-27 26.966141% 10.802714
2019-03-26 26.773203% 11.581075
2019-03-25 28.144827% 9.261505
2019-03-22 28.605371% 8.308928
2019-03-21 25.552573% 7.852122
2019-03-20 25.980632% 12.403670