HD Historical IV

Historical 30-day IV and skew data for HD.

  1. NYSE
  2. >
  3. HD
  4. | Download CSV
Date IV Skew
2021-12-06 26.078747% 13.488086
2021-12-03 27.985994% 8.741766
2021-12-02 25.474658% 8.711419
2021-12-01 25.910424% 13.383998
2021-11-30 24.204638% -0.783179
2021-11-29 22.316106% 2.421612
2021-11-26 24.231279% 5.352044
2021-11-24 20.882095% 2.218119
2021-11-23 21.287461% 1.459179
2021-11-22 20.853269% 4.522913
2021-11-19 20.258162% 1.327854
2021-11-18 20.543952% -0.813091
2021-11-17 19.640002% 0.649486
2021-11-16 20.517802% 2.907974
2021-11-15 24.119259% 5.347487
2021-11-12 22.826415% 3.443162
2021-11-11 22.749463% 5.502250
2021-11-10 22.815806% 5.597856
2021-11-09 23.118032% 5.328183
2021-11-08 23.050230% 3.429526
2021-11-05 22.645876% 3.897725
2021-11-04 22.028229% 3.425088
2021-11-03 22.175024% 2.651692
2021-11-02 22.627956% 3.654179
2021-11-01 22.300216% 5.045795
2021-10-29 21.368647% 6.781123
2021-10-28 21.123686% 6.775368
2021-10-27 21.475654% 8.486861
2021-10-26 21.150534% 10.065425
2021-10-25 20.254961% 10.298922
2021-10-22 20.018374% 9.314524
2021-10-21 20.048697% 8.507014
2021-10-20 20.096895% 13.606319
2021-10-19 19.139448% 11.513132
2021-10-18 18.835811% 12.380865
2021-10-15 17.111427% 11.855136
2021-10-14 17.823464% 12.186836
2021-10-13 19.049724% 19.171952
2021-10-12 19.891422% 13.340059
2021-10-11 20.039074% 12.834601
2021-10-08 19.835937% 14.755425
2021-10-07 19.610603% 11.046194
2021-10-06 21.142607% 14.216145
2021-10-05 21.214722% 15.874373
2021-10-04 22.976526% 14.875553
2021-10-01 21.331589% 15.252283
2021-09-30 22.535096% 14.589752
2021-09-29 20.666405% 13.179268
2021-09-28 21.281569% 13.338762
2021-09-27 18.465660% 13.385041
2021-09-24 17.805459% 11.425588
2021-09-23 18.152036% 12.237793
2021-09-22 19.674600% 13.263531
2021-09-21 20.742853% 15.425047
2021-09-20 21.733352% 15.245120
2021-09-17 18.347818% 10.584774
2021-09-16 17.754879% 9.061893
2021-09-15 18.130401% 8.645881
2021-09-14 18.963287% 14.975701
2021-09-13 18.945673% 10.101514
2021-09-10 18.819998% 13.884045
2021-09-09 18.025087% 10.384270
2021-09-08 18.499712% 10.565218
2021-09-07 18.163793% 9.878100
2021-09-03 17.095852% 9.628807
2021-09-02 17.138554% 7.337263
2021-09-01 17.864337% 9.709467
2021-08-31 17.661860% 2.785675
2021-08-30 17.768049% 0.789067
2021-08-27 17.091102% 1.995033
2021-08-26 18.546811% 7.501247
2021-08-25 17.416275% 5.145842
2021-08-24 18.068223% 3.396526
2021-08-23 19.109784% 3.603676
2021-08-20 19.048254% 2.910635
2021-08-19 21.202400% 8.075876
2021-08-18 19.979894% 10.723311
2021-08-17 20.203672% 4.132005
2021-08-16 21.584061% 3.336624
2021-08-13 22.391698% 5.921411
2021-08-12 22.983886% 2.311291
2021-08-11 22.370489% 6.034798
2021-08-10 22.749328% 4.838837
2021-08-09 23.389425% 4.742757
2021-08-06 23.257907% 3.472260
2021-08-05 23.183356% 5.591737
2021-08-04 22.703277% 4.523149
2021-08-03 22.371662% 5.339370
2021-08-02 22.943787% 8.984423
2021-07-30 21.848020% 8.084858
2021-07-29 21.211771% 10.875123
2021-07-28 21.886110% 13.124990
2021-07-27 21.771900% 9.911684
2021-07-26 21.540598% 12.083775
2021-07-23 20.662312% 11.813226
2021-07-22 21.157946% 13.357228
2021-07-21 21.208296% 7.974655
2021-07-20 21.451955% 11.917201
2021-07-19 22.794543% 7.217439
2021-07-16 18.882609% 16.103737
2021-07-15 18.166889% 10.176197
2021-07-14 18.317246% 15.316904
2021-07-13 18.920333% 12.484195
2021-07-12 18.218101% 13.787214
2021-07-09 18.114364% 9.473296
2021-07-08 19.355099% 10.883675
2021-07-07 17.924924% 10.411604
2021-07-06 18.449664% 10.704004
2021-07-02 17.029280% 9.538217
2021-07-01 17.992686% 10.140649
2021-06-30 18.357583% 7.833544
2021-06-29 18.552754% 5.351287
2021-06-28 18.307821% 7.988775
2021-06-25 17.458858% 7.838872
2021-06-24 17.922117% 11.710606
2021-06-23 18.355581% 11.873639
2021-06-22 18.809719% 11.006825
2021-06-21 18.463605% 9.169641
2021-06-18 19.714665% 7.742885
2021-06-17 18.474124% 10.645509
2021-06-16 18.917462% 12.485965
2021-06-15 18.182808% 9.198854
2021-06-14 17.597822% 8.582566
2021-06-11 16.674091% 9.241261
2021-06-10 17.132463% 8.633591
2021-06-09 19.115162% 12.538663
2021-06-08 18.631988% 11.436161
2021-06-07 18.526735% 8.694820
2021-06-04 18.393842% 7.501930
2021-06-03 19.799796% 8.797370
2021-06-02 20.302633% 8.427470
2021-06-01 19.559626% -0.791146
2021-05-28 18.060431% 0.247879
2021-05-27 18.497317% 1.440525
2021-05-26 18.574892% 1.188962
2021-05-25 19.588608% -2.099692
2021-05-24 19.983675% 2.341293
2021-05-21 20.952530% 4.272038
2021-05-20 21.580539% 6.089888
2021-05-19 23.493997% -0.476296
2021-05-18 23.144290% 1.416798
2021-05-17 26.013177% 2.563412
2021-05-14 24.777826% 5.523237
2021-05-13 27.584200% 7.560764
2021-05-12 29.492201% 4.253498
2021-05-11 25.872424% 3.958014
2021-05-10 24.260968% 2.824615
2021-05-07 23.222389% 2.060748
2021-05-06 23.193520% 1.561102
2021-05-05 24.743100% 3.259871
2021-05-04 24.594003% 2.891494
2021-05-03 22.287789% 4.905126
2021-04-30 21.849367% 6.856786
2021-04-29 21.530931% 6.408002
2021-04-28 21.488225% 9.676101
2021-04-27 21.599914% 12.214685
2021-04-26 21.715069% 9.020197
2021-04-23 21.300240% 9.251084
2021-04-22 22.742285% 7.963567
2021-04-21 22.574388% 11.134688
2021-04-20 23.208706% 9.957625
2021-04-19 21.335398% 11.978622
2021-04-16 18.382408% 10.506818
2021-04-15 18.559991% 10.134623
2021-04-14 18.259996% 8.663514
2021-04-13 17.994387% 4.753189
2021-04-12 18.287629% 9.882810
2021-04-09 17.893679% 6.072358
2021-04-08 18.064758% 8.272808
2021-04-07 18.719986% 8.257570
2021-04-06 18.793328% 9.413568
2021-04-05 19.541577% 10.850546
2021-04-01 19.032614% 9.267029
2021-03-31 20.077314% 7.151032
2021-03-30 20.318341% 6.039095
2021-03-29 21.558718% 7.314920
2021-03-26 20.833615% 2.625983
2021-03-25 21.240011% 10.364857
2021-03-24 19.780806% 8.638092
2021-03-23 20.613049% 9.446427
2021-03-22 19.720095% 9.319164
2021-03-19 21.161283% 5.294825
2021-03-18 23.107147% 6.136243
2021-03-17 22.151555% 7.063525
2021-03-16 21.834882% 9.164970
2021-03-15 23.303190% 6.098358
2021-03-12 22.907255% 8.796882
2021-03-11 23.175127% 11.868904
2021-03-10 23.882808% 13.222684
2021-03-09 24.456252% 5.833596
2021-03-08 26.096386% 6.527604
2021-03-05 24.827717% 3.995183
2021-03-04 27.363311% 0.563730
2021-03-03 25.155421% 2.083188
2021-03-02 23.888130% 6.924887
2021-03-01 24.156965% 3.749295
2021-02-26 26.652914% 6.919157
2021-02-25 29.997441% 1.354786
2021-02-24 26.261925% 7.617802
2021-02-23 24.198929% 3.223651
2021-02-22 27.831951% 6.223733
2021-02-19 27.186413% 2.899554
2021-02-18 27.582067% 0.522871
2021-02-17 27.582403% 4.957719
2021-02-16 27.880616% 4.032416
2021-02-12 27.420792% 4.260560
2021-02-11 27.725249% 4.637051
2021-02-10 28.536775% 0.120383
2021-02-09 26.632650% 7.018500
2021-02-08 26.807792% 1.491428
2021-02-05 26.360894% 4.685010
2021-02-04 26.309253% 5.623926
2021-02-03 27.471940% 10.911080
2021-02-02 29.797561% 11.604862
2021-02-01 30.967610% 6.483995
2021-01-29 32.813307% 11.488137
2021-01-28 29.776795% 9.369212
2021-01-27 32.476415% 8.697567
2021-01-26 27.011601% 9.774088
2021-01-25 25.682488% 7.694284
2021-01-22 22.977995% 5.317196
2021-01-21 22.357025% 12.046116
2021-01-20 21.938256% 8.261710
2021-01-19 22.690340% 12.939292
2021-01-15 22.514127% 12.301439
2021-01-14 23.447563% 10.598087
2021-01-13 23.190709% 10.459718
2021-01-12 23.631498% 14.301934
2021-01-11 23.641797% 11.037413
2021-01-08 21.564537% 11.772214
2021-01-07 21.845270% 11.625730
2021-01-06 23.254028% 3.274682
2021-01-05 23.172343% 12.238577
2021-01-04 24.065701% 9.095545
2020-12-31 21.982867% 9.423321
2020-12-30 22.474353% 11.207500
2020-12-29 23.027186% 13.087037
2020-12-28 21.779114% 14.623232
2020-12-24 21.256907% 8.823128
2020-12-23 21.847120% 13.274502
2020-12-22 21.539011% 7.643969
2020-12-21 23.109178% 10.037644
2020-12-18 22.318546% 11.263898
2020-12-17 22.199427% 12.606448
2020-12-16 23.296137% 11.487510
2020-12-15 22.941059% 13.691137
2020-12-14 24.245728% 10.503256
2020-12-11 25.423226% 9.967910
2020-12-10 24.727039% 10.855694
2020-12-09 25.051189% 8.248869
2020-12-08 25.446105% 6.439293
2020-12-07 25.807744% 11.355434
2020-12-04 22.962623% 8.448658
2020-12-03 22.942844% 11.411391
2020-12-02 23.095398% 10.691872
2020-12-01 22.181053% 2.808864
2020-11-30 22.241925% 1.787574
2020-11-27 21.327625% -1.657733
2020-11-25 21.396949% -1.570480
2020-11-24 21.655744% 2.279236
2020-11-23 21.699650% 6.507530
2020-11-20 23.202526% 3.284574
2020-11-19 23.129730% 4.990528
2020-11-18 24.067649% 2.554046
2020-11-17 24.849719% 0.873406
2020-11-16 26.884640% 1.066442
2020-11-13 26.665563% 6.940492
2020-11-12 29.326981% 2.476257
2020-11-11 27.230507% 5.218377
2020-11-10 28.224773% 8.767305
2020-11-09 28.581641% 6.234473
2020-11-06 27.942510% 6.217676
2020-11-05 28.869200% 6.683616
2020-11-04 30.480398% 14.574500
2020-11-03 35.117694% 11.449685
2020-11-02 38.076437% 12.982998
2020-10-30 37.470991% 8.155752
2020-10-29 35.611568% 13.080424
2020-10-28 36.689009% 10.824990
2020-10-27 31.866995% 8.819850
2020-10-26 33.628353% 6.830323
2020-10-23 29.791836% 10.542737
2020-10-22 30.083296% 8.409047
2020-10-21 30.487744% 9.519604
2020-10-20 30.105920% 10.241539
2020-10-19 30.141342% 9.180285
2020-10-16 27.192707% 12.699619
2020-10-15 26.964021% 13.386337
2020-10-14 26.016444% 11.570487
2020-10-13 25.879053% 8.612707
2020-10-12 26.343415% 11.022389
2020-10-09 25.673249% 9.846754
2020-10-08 27.377067% 8.205173
2020-10-07 27.759837% 11.852574
2020-10-06 29.628053% 6.651760
2020-10-05 27.657925% 10.513704
2020-10-02 26.818048% 11.812535
2020-10-01 25.895407% 10.660343
2020-09-30 26.238737% 4.752741
2020-09-29 27.236831% 15.484219
2020-09-28 27.381661% 12.463007
2020-09-25 27.991933% 10.590107
2020-09-24 29.548682% 16.760985
2020-09-23 29.590665% 9.421479
2020-09-22 27.616065% 9.138849
2020-09-21 28.336059% 8.535394
2020-09-18 26.571982% 11.344569
2020-09-17 27.063164% 13.172300
2020-09-16 25.568076% 12.835658
2020-09-15 24.787102% 7.743694
2020-09-14 25.460750% 13.499170
2020-09-11 26.474079% 10.376610
2020-09-10 28.102255% 9.877741
2020-09-09 26.757627% 13.326199
2020-09-08 30.169613% 9.598507
2020-09-04 29.949659% 9.057362
2020-09-03 31.233739% 8.501104
2020-09-02 27.126784% 8.722962
2020-09-01 26.271447% -0.520772
2020-08-31 27.015641% 5.151800
2020-08-28 25.802074% 2.644734
2020-08-27 25.507540% 2.585601
2020-08-26 23.688468% 2.922859
2020-08-25 21.565246% 0.755242
2020-08-24 22.033300% -3.293788
2020-08-21 23.232369% 0.479392
2020-08-20 23.179267% 1.978321
2020-08-19 23.649829% 3.161458
2020-08-18 24.566549% 1.437185
2020-08-17 28.277063% 4.503777
2020-08-14 29.398690% 6.809369
2020-08-13 29.925414% 7.916687
2020-08-12 28.470971% 8.079776
2020-08-11 31.401221% 7.856871
2020-08-10 29.571508% 6.545326
2020-08-07 29.333157% 5.982727
2020-08-06 30.154019% 5.479111
2020-08-05 31.529416% 5.605191
2020-08-04 29.272616% 8.092183
2020-08-03 30.271612% 11.460341
2020-07-31 28.823957% 9.099390
2020-07-30 29.688241% 11.226691
2020-07-29 29.122774% 10.203328
2020-07-28 29.527190% 12.471108
2020-07-27 28.686708% 11.721248
2020-07-24 28.567992% 14.279215
2020-07-23 28.387282% 11.235403
2020-07-22 27.892295% 12.530799
2020-07-21 28.015040% 11.548324
2020-07-20 28.007811% 18.333741
2020-07-17 27.188278% 8.612407
2020-07-16 29.721799% 8.280308
2020-07-15 28.352426% 15.582777
2020-07-14 29.702691% 14.316718
2020-07-13 30.996519% 15.710707
2020-07-10 29.038031% 15.453164
2020-07-09 29.050782% 14.011409
2020-07-08 28.053185% 14.168734
2020-07-07 28.779513% 15.906410
2020-07-06 26.825268% 10.408173
2020-07-02 26.172338% 12.844188
2020-07-01 27.797314% 12.021511
2020-06-30 28.482133% 16.147017
2020-06-29 29.089429% 14.576329
2020-06-26 31.451450% 19.456575
2020-06-25 30.679884% 13.467163
2020-06-24 31.369712% 14.487586
2020-06-23 29.052115% 15.303739
2020-06-22 31.093834% 18.209003
2020-06-19 31.554223% 20.450361
2020-06-18 32.074075% 18.724460
2020-06-17 32.104135% 16.536779
2020-06-16 32.200305% 18.026943
2020-06-15 33.971251% 15.747054
2020-06-12 35.073677% 15.292294
2020-06-11 41.103167% 11.738776
2020-06-10 26.254488% 3.717658
2020-06-09 26.464447% 12.424488
2020-06-08 24.129409% 12.971965
2020-06-05 22.276671% 8.408762
2020-06-04 25.600072% 10.256310
2020-06-03 25.367874% 16.547437
2020-06-02 21.923931% 5.832951
2020-06-01 26.645747% 8.982967
2020-05-29 26.667096% 5.999758
2020-05-28 27.359764% 9.522809
2020-05-27 25.162808% 2.061808
2020-05-26 26.607152% 8.601128
2020-05-22 27.717280% 6.568228
2020-05-21 28.707647% 1.835660
2020-05-20 28.972319% 1.720246
2020-05-19 30.917841% 5.024917
2020-05-18 35.455780% 6.191324
2020-05-15 37.345011% 12.396911
2020-05-14 40.194596% 10.813102
2020-05-13 39.456687% 8.358286
2020-05-12 37.553221% 6.790211
2020-05-11 35.800893% 8.534111
2020-05-08 36.931999% 3.938226
2020-05-07 38.872958% 8.570988
2020-05-06 42.625872% 12.593736
2020-05-05 41.250710% 12.104440
2020-05-04 42.548904% 18.700698
2020-05-01 44.052986% 12.364666
2020-04-30 37.252790% 12.380313
2020-04-29 35.932699% 12.376225
2020-04-28 41.137757% 5.791213
2020-04-27 40.103885% 16.512726
2020-04-24 40.700179% 16.871193
2020-04-23 46.001110% 14.766383
2020-04-22 45.773979% 10.357369
2020-04-21 53.074695% 8.651045
2020-04-20 47.240971% 13.736186
2020-04-17 42.760675% 15.219987
2020-04-16 44.160744% 16.668416
2020-04-15 45.503663% 19.395187
2020-04-14 42.389691% 16.346074
2020-04-13 46.004309% 16.721965
2020-04-09 45.220365% 21.830268
2020-04-08 48.413460% 17.422898
2020-04-07 46.328727% 16.666603
2020-04-06 47.208625% 18.290034
2020-04-03 53.858284% 15.969076
2020-04-02 55.952218% 14.860859
2020-04-01 61.120208% 19.111244
2020-03-31 54.305965% 20.851374
2020-03-30 57.152931% 16.084253
2020-03-27 64.521548% 12.856182
2020-03-26 59.842283% 20.633898
2020-03-25 67.340994% 9.277964
2020-03-24 64.551295% 18.394558
2020-03-23 70.626909% 18.756308
2020-03-20 78.828966% 13.997208
2020-03-19 92.042945% 25.707366
2020-03-18 113.664601% 21.684851
2020-03-17 94.529792% 18.070002
2020-03-16 104.527609% 21.784449
2020-03-13 71.537215% 23.884783
2020-03-12 73.825852% 14.519950
2020-03-11 57.029351% 20.107915
2020-03-10 47.753336% 16.762988
2020-03-09 54.433195% 23.375908
2020-03-06 42.618072% 22.363988
2020-03-05 39.173412% 9.657702
2020-03-04 27.277750% 11.345350
2020-03-03 31.607951% 8.664296
2020-03-02 30.928787% 11.709784
2020-02-28 42.964011% 7.151462
2020-02-27 33.808865% 14.204103
2020-02-26 25.031263% 6.896668
2020-02-25 25.659321% 3.012347
2020-02-24 26.433990% 1.092363
2020-02-21 24.327005% -0.198951
2020-02-20 23.000380% 2.207791
2020-02-19 22.512124% 5.339014
2020-02-18 23.325017% 4.343925
2020-02-14 22.468348% -0.446173
2020-02-13 23.828092% 4.876309
2020-02-12 22.835114% 5.233728
2020-02-11 24.141730% 7.794569
2020-02-10 24.380572% 7.430778
2020-02-07 23.797214% 2.787933
2020-02-06 23.244704% 0.319897
2020-02-05 23.149431% 8.412077
2020-02-04 23.037381% 9.395263
2020-02-03 23.705328% 9.803533
2020-01-31 23.951132% -0.347064
2020-01-30 22.431676% 0.435432
2020-01-29 21.815334% 8.753748
2020-01-28 20.816263% 8.720756
2020-01-27 21.547471% 7.106756
2020-01-24 18.585159% 5.685342
2020-01-23 17.178765% 2.669356
2020-01-22 16.285721% 10.038674
2020-01-21 15.650931% 8.666775
2020-01-17 15.199328% 6.797744
2020-01-16 16.520578% -4.598529
2020-01-15 15.424869% 17.425315
2020-01-14 15.966703% N/A
2020-01-13 15.653312% N/A
2020-01-10 15.093315% N/A
2020-01-09 15.266938% N/A
2020-01-08 15.779237% N/A
2020-01-07 16.235410% 0.321135
2020-01-06 16.318463% N/A
2020-01-03 15.484105% N/A
2020-01-02 15.178627% -1.641035
2019-12-31 15.297214% 9.406445
2019-12-30 15.580649% -1.445194
2019-12-27 15.319771% N/A
2019-12-26 15.051711% N/A
2019-12-24 14.473847% 9.381205
2019-12-23 14.677440% 4.484665
2019-12-20 14.168481% 10.420773
2019-12-19 14.743983% 6.164690
2019-12-18 15.058087% 2.077552
2019-12-17 15.123081% 5.802609
2019-12-16 15.021244% 6.782754
2019-12-13 15.122841% 5.927623
2019-12-12 17.845791% 7.230826
2019-12-11 16.644994% 7.208019
2019-12-10 17.581214% 9.983939
2019-12-09 17.524187% 15.205304
2019-12-06 16.719778% 6.457001
2019-12-05 17.737329% 8.736842
2019-12-04 18.268465% 6.823140
2019-12-03 20.171397% -0.629567
2019-12-02 18.849359% -0.708684
2019-11-29 20.443413% -6.680436
2019-11-27 19.782148% -3.767086
2019-11-26 16.759248% -2.693696
2019-11-25 16.668136% -3.982864
2019-11-22 16.789736% -1.907494
2019-11-21 18.084348% 0.208822
2019-11-20 17.608212% 0.060944
2019-11-19 17.760302% -1.309973
2019-11-18 20.956646% -2.264493
2019-11-15 20.304805% -3.488821
2019-11-14 20.946969% -4.193480
2019-11-13 20.656735% -2.823096
2019-11-12 20.685477% 0.551234
2019-11-11 20.667557% 4.502075
2019-11-08 20.493342% -0.712225
2019-11-07 20.601337% -1.543623
2019-11-06 20.402715% 1.925416
2019-11-05 21.256704% 9.338243
2019-11-04 20.323456% -0.468359
2019-11-01 19.848280% 6.037382
2019-10-31 19.983517% 1.686354
2019-10-30 19.983124% 15.071037
2019-10-29 19.626123% 12.768371
2019-10-28 19.158317% N/A
2019-10-25 19.266412% 11.064954
2019-10-24 19.965995% 7.639640
2019-10-23 20.596979% 8.644794
2019-10-22 20.180488% N/A
2019-10-21 19.059396% 11.312894
2019-10-18 17.644559% -2.585132
2019-10-17 16.701180% N/A
2019-10-16 16.812205% 10.027435
2019-10-15 16.815542% 2.518565
2019-10-14 17.646310% 8.025080
2019-10-11 18.761498% 7.557398
2019-10-10 19.532284% 1.445948
2019-10-08 20.917167% 11.923975
2019-10-07 19.345799% 9.060503
2019-10-04 19.310294% 7.571249
2019-10-03 20.859325% 10.629314
2019-10-02 20.993372% 13.112976
2019-10-01 20.006302% 1.734469
2019-09-27 18.899087% 6.694784
2019-09-26 18.387931% 16.131411
2019-09-25 18.068363% N/A
2019-09-24 18.607578% 9.086427
2019-09-23 17.583892% -1.397587
2019-09-20 17.423556% 8.569396
2019-09-19 17.219066% 3.230407
2019-09-18 17.698264% 8.973903
2019-09-17 17.971560% 10.375246
2019-09-16 17.769731% 10.802590
2019-09-13 16.590140% 8.304833
2019-09-12 17.363444% 10.456971
2019-09-11 18.078599% -1.129246
2019-09-10 19.036183% 2.955794
2019-09-09 19.385039% 7.508464
2019-09-06 19.402167% 7.089029
2019-09-05 17.890687% N/A
2019-09-04 19.032124% 9.285735
2019-09-03 20.688784% -0.949836
2019-08-30 18.859803% -7.854059
2019-08-29 18.886832% -11.602974
2019-08-28 20.132002% -0.527844
2019-08-27 20.705340% 4.998973
2019-08-26 20.663753% -2.231401
2019-08-23 20.876554% 1.719362
2019-08-22 18.343100% 6.568028
2019-08-21 17.766002% -10.298887
2019-08-20 19.243230% 1.791415
2019-08-19 23.351572% 8.807906
2019-08-16 25.815758% 5.954120
2019-08-15 29.263567% 4.601440
2019-08-14 29.946186% 10.492116
2019-08-13 26.039874% 3.937338
2019-08-12 28.322166% 9.167382
2019-08-09 26.066653% 7.560315
2019-08-08 26.832449% 5.683863
2019-08-07 28.574267% 12.973921
2019-08-06 28.504448% 8.920390
2019-08-05 30.000566% 14.450558
2019-08-02 25.449676% 10.026079
2019-08-01 24.249519% 9.970976
2019-07-31 21.278944% 3.058485
2019-07-30 20.814546% 9.234909
2019-07-29 20.986121% 13.222251
2019-07-26 20.438146% 2.944001
2019-07-25 20.415119% 17.948654
2019-07-23 19.351394% 7.485916
2019-07-22 18.741454% 7.222932
2019-07-19 16.930327% 10.182100
2019-07-18 16.207770% 5.269711
2019-07-17 15.527835% 10.191780
2019-07-16 15.370628% 9.356285
2019-07-15 15.086813% N/A
2019-07-12 14.478998% 0.825311
2019-07-11 14.703009% 4.903781
2019-07-10 15.383133% 5.693356
2019-07-09 15.446899% 9.185238
2019-07-08 15.195519% N/A
2019-07-05 15.102215% N/A
2019-07-03 15.112044% -0.247947
2019-07-02 15.151499% -2.736135
2019-07-01 15.473800% -2.556740
2019-06-28 17.224124% 2.949953
2019-06-27 17.037629% 10.262713
2019-06-26 17.706195% 10.540672
2019-06-25 18.387499% 16.864628
2019-06-24 18.440271% 8.542176
2019-06-21 17.330472% N/A
2019-06-20 17.280151% 10.385701
2019-06-19 17.957251% 12.644861
2019-06-18 18.237910% 12.294135
2019-06-17 18.752672% 2.888754
2019-06-14 17.378161% 7.284864
2019-06-13 17.814222% 0.345698
2019-06-12 18.389854% 11.720496
2019-06-11 18.319078% 7.614366
2019-06-10 18.278200% 7.807197
2019-06-07 18.334864% N/A
2019-06-06 18.696234% N/A
2019-06-05 19.154328% 7.757199
2019-06-04 19.543629% -5.926977
2019-06-03 21.761656% -5.860745
2019-05-31 20.992282% -0.377881
2019-05-30 20.476118% -5.532576
2019-05-29 20.975918% 6.584345
2019-05-28 20.307380% 0.959619
2019-05-24 18.819741% 4.034561
2019-05-23 20.238109% 4.247891
2019-05-22 18.299144% 0.268907
2019-05-21 17.812545% -4.679091
2019-05-20 23.555234% 4.211155
2019-05-17 23.676802% 2.532379
2019-05-16 21.589440% 5.025355
2019-05-15 22.014842% 2.202029
2019-05-14 24.179878% 1.345806
2019-05-13 27.268213% 6.854988
2019-05-10 22.159301% 12.561399
2019-05-09 26.971302% 15.287011
2019-05-08 28.658622% 7.920113
2019-05-07 27.064596% 2.650504
2019-05-06 23.321250% 8.030542
2019-05-03 22.550347% 9.040720
2019-05-02 22.023461% 8.791090
2019-05-01 22.606173% 7.779867
2019-04-30 21.397796% N/A
2019-04-29 21.184833% 10.227486
2019-04-26 20.229942% 14.337417
2019-04-25 20.518510% N/A
2019-04-24 20.403154% N/A
2019-04-23 18.725253% 6.982032
2019-04-22 18.166257% 11.514504
2019-04-18 15.258722% -1.726628
2019-04-17 15.321495% 13.955387
2019-04-16 14.856631% N/A
2019-04-15 15.304701% 2.487624
2019-04-12 15.356960% -2.501111
2019-04-11 15.876529% 1.778815
2019-04-10 15.929774% 9.874857
2019-04-09 16.573313% 9.589152
2019-04-08 16.085797% 9.205430
2019-04-05 15.466528% -2.457716
2019-04-04 15.129592% 0.906453
2019-04-03 15.113168% 3.157057
2019-04-01 15.128755% 8.817103
2019-03-29 15.279993% 2.362190
2019-03-28 15.918473% 2.591734
2019-03-27 16.627549% N/A
2019-03-26 16.464998% N/A
2019-03-25 17.357627% 9.208526
2019-03-22 17.215209% 6.769470
2019-03-21 15.197543% 12.484366
2019-03-20 15.190075% 8.420913