HDB Option Chain

End of day data from February 19, 2021 for HDB options expired on February 19, 2021.

  1. NYSE
  2. >
  3. HDB
  4. >
  5. Option Chain
|USD |HDB: $79.14 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
HDB19Feb21C75.00CALL75.00$7.93$7.50 / 57$8.10 / 8190155102.261985%1.000000-0.0000720.0000010.0000000.002055
HDB19Feb21C80.00CALL80.00$2.89$2.60 / 49$2.95 / 532729838.014044%0.979603-0.0338050.0359290.0021320.002145
HDB19Feb21P85.00PUT85.00$2.38$0.15 / 47$4.00 / 471128.698396%-0.946881-0.0740660.0789790.004687-0.002209
HDB19Feb21P110.00PUT110.00$24.90 / 30$29.30 / 3000239.755684%-1.0000000.0001050.0000010.000000-0.003014
HDB19Feb21C110.00CALL110.00$0.90 / 6600412.791054%0.0000010.0000000.0000010.0000000.000000
HDB19Feb21C105.00CALL105.00$1.35 / 6600410.879011%0.0000010.0000000.0000010.0000000.000000
HDB19Feb21P105.00PUT105.00$19.90 / 30$24.30 / 3000118.949658%-1.0000000.0001010.0000010.000000-0.002877
HDB19Feb21C100.00CALL100.00$0.20$0.50 / 6602265.253663%0.0000010.0000000.0000010.0000000.000000
HDB19Feb21P100.00PUT100.00$15.40 / 42$19.30 / 4200188.808994%-1.0000000.0000960.0000010.000000-0.002740
HDB19Feb21P95.00PUT95.00$10.30 / 42$14.30 / 4200129.066053%-1.0000000.0000910.0000010.000000-0.002603
HDB19Feb21C95.00CALL95.00$0.10$0.05 / 1102131.140391%0.0000010.0000000.0000010.0000000.000000
HDB19Feb21P90.00PUT90.00$6.70 / 42$9.20 / 4800168.715008%-1.0000000.0000860.0000010.000000-0.002466
HDB19Feb21C90.00CALL90.00$0.05$0.05 / 503687.010669%0.000001-0.0000010.0000010.0000000.000000
HDB19Feb21C85.00CALL85.00$0.15$0.05 / 31029635.256049%0.053119-0.0741470.0789790.0046870.000120
HDB19Feb21P80.00PUT80.00$0.10$0.05 / 10$0.80 / 140018681.587960%-0.020397-0.0337280.0359290.002132-0.000047
HDB19Feb21P75.00PUT75.00$0.05$0.10 / 920504114.545369%-0.0000010.0000000.0000010.0000000.000000
HDB19Feb21C70.00CALL70.00$11.50$10.90 / 42$14.30 / 42036158.290278%1.000000-0.0000670.0000010.0000000.001918
HDB19Feb21P70.00PUT70.00$0.02$0.05 / 310250157.872877%-0.0000010.0000000.0000010.0000000.000000
HDB19Feb21C65.00CALL65.00$5.76$15.70 / 30$20.10 / 3006260.941314%1.000000-0.0000620.0000010.0000000.001781
HDB19Feb21P65.00PUT65.00$0.10$0.75 / 1420166374.008037%-0.0000010.0000000.0000010.0000000.000000
HDB19Feb21C60.00CALL60.00$17.60$20.60 / 30$25.10 / 3001311.462793%1.000000-0.0000580.0000010.0000000.001644
HDB19Feb21P60.00PUT60.00$0.20$0.25 / 1040105363.282706%-0.0000010.0000000.0000010.0000000.000000
HDB19Feb21C55.00CALL55.00$18.00$25.60 / 30$30.10 / 3002383.863750%1.000000-0.0000530.0000010.0000000.001507
HDB19Feb21P55.00PUT55.00$1.65 / 6600702.783921%-0.0000010.0000000.0000010.0000000.000000
HDB19Feb21P50.00PUT50.00$2.15 / 6600897.409318%-0.0000010.0000000.0000010.0000000.000000
HDB19Feb21C50.00CALL50.00$30.70 / 30$35.20 / 3000514.394179%1.000000-0.0000480.0000010.0000000.001370
HDB19Feb21C45.00CALL45.00$35.00 / 33$40.00 / 3300479.849006%1.000000-0.0000430.0000010.0000000.001233
HDB19Feb21P45.00PUT45.00$1.80 / 4700986.133661%-0.0000010.0000000.0000010.0000000.000000
HDB19Feb21P40.00PUT40.00$1.80 / 47001139.952108%-0.0000010.0000000.0000000.0000000.000000
HDB19Feb21C40.00CALL40.00$40.00 / 33$45.00 / 3300565.273141%1.000000-0.0000380.0000000.0000000.001096
HDB19Feb21P35.00PUT35.00$4.30 / 48001747.774213%-0.0000010.0000000.0000000.0000000.000000
HDB19Feb21C35.00CALL35.00$45.00 / 33$50.00 / 3300661.880239%1.000000-0.0000340.0000000.0000000.000959