Name: HDB Option Chain
Keywords: HDB, Option, Chain, Historical

HDB Option Chain

End of day data from February 19, 2021 for HDB options expired on February 19, 2021.

Expiration

Data From

NYSE
HDB
Option Chain

|USD |HDB: $79.14 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
HDB19Feb21C75.00	CALL	75.00	$7.93	$7.50 / 57	$8.10 / 81	90	155	102.261985%	1.000000	-0.000072	0.000001	0.000000	0.002055
HDB19Feb21C80.00	CALL	80.00	$2.89	$2.60 / 49	$2.95 / 53	27	298	38.014044%	0.979603	-0.033805	0.035929	0.002132	0.002145
HDB19Feb21P85.00	PUT	85.00	$2.38	$0.15 / 47	$4.00 / 47	1	1	28.698396%	-0.946881	-0.074066	0.078979	0.004687	-0.002209
HDB19Feb21P110.00	PUT	110.00		$24.90 / 30	$29.30 / 30	0	0	239.755684%	-1.000000	0.000105	0.000001	0.000000	-0.003014
HDB19Feb21C110.00	CALL	110.00			$0.90 / 66	0	0	412.791054%	0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21C105.00	CALL	105.00			$1.35 / 66	0	0	410.879011%	0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21P105.00	PUT	105.00		$19.90 / 30	$24.30 / 30	0	0	118.949658%	-1.000000	0.000101	0.000001	0.000000	-0.002877
HDB19Feb21C100.00	CALL	100.00	$0.20		$0.50 / 66	0	2	265.253663%	0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21P100.00	PUT	100.00		$15.40 / 42	$19.30 / 42	0	0	188.808994%	-1.000000	0.000096	0.000001	0.000000	-0.002740
HDB19Feb21P95.00	PUT	95.00		$10.30 / 42	$14.30 / 42	0	0	129.066053%	-1.000000	0.000091	0.000001	0.000000	-0.002603
HDB19Feb21C95.00	CALL	95.00	$0.10		$0.05 / 11	0	2	131.140391%	0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21P90.00	PUT	90.00		$6.70 / 42	$9.20 / 48	0	0	168.715008%	-1.000000	0.000086	0.000001	0.000000	-0.002466
HDB19Feb21C90.00	CALL	90.00	$0.05		$0.05 / 5	0	36	87.010669%	0.000001	-0.000001	0.000001	0.000000	0.000000
HDB19Feb21C85.00	CALL	85.00	$0.15		$0.05 / 31	0	296	35.256049%	0.053119	-0.074147	0.078979	0.004687	0.000120
HDB19Feb21P80.00	PUT	80.00	$0.10	$0.05 / 10	$0.80 / 140	0	186	81.587960%	-0.020397	-0.033728	0.035929	0.002132	-0.000047
HDB19Feb21P75.00	PUT	75.00	$0.05		$0.10 / 92	0	504	114.545369%	-0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21C70.00	CALL	70.00	$11.50	$10.90 / 42	$14.30 / 42	0	36	158.290278%	1.000000	-0.000067	0.000001	0.000000	0.001918
HDB19Feb21P70.00	PUT	70.00	$0.02		$0.05 / 31	0	250	157.872877%	-0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21C65.00	CALL	65.00	$5.76	$15.70 / 30	$20.10 / 30	0	6	260.941314%	1.000000	-0.000062	0.000001	0.000000	0.001781
HDB19Feb21P65.00	PUT	65.00	$0.10		$0.75 / 142	0	166	374.008037%	-0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21C60.00	CALL	60.00	$17.60	$20.60 / 30	$25.10 / 30	0	1	311.462793%	1.000000	-0.000058	0.000001	0.000000	0.001644
HDB19Feb21P60.00	PUT	60.00	$0.20		$0.25 / 104	0	105	363.282706%	-0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21C55.00	CALL	55.00	$18.00	$25.60 / 30	$30.10 / 30	0	2	383.863750%	1.000000	-0.000053	0.000001	0.000000	0.001507
HDB19Feb21P55.00	PUT	55.00			$1.65 / 66	0	0	702.783921%	-0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21P50.00	PUT	50.00			$2.15 / 66	0	0	897.409318%	-0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21C50.00	CALL	50.00		$30.70 / 30	$35.20 / 30	0	0	514.394179%	1.000000	-0.000048	0.000001	0.000000	0.001370
HDB19Feb21C45.00	CALL	45.00		$35.00 / 33	$40.00 / 33	0	0	479.849006%	1.000000	-0.000043	0.000001	0.000000	0.001233
HDB19Feb21P45.00	PUT	45.00			$1.80 / 47	0	0	986.133661%	-0.000001	0.000000	0.000001	0.000000	0.000000
HDB19Feb21P40.00	PUT	40.00			$1.80 / 47	0	0	1139.952108%	-0.000001	0.000000	0.000000	0.000000	0.000000
HDB19Feb21C40.00	CALL	40.00		$40.00 / 33	$45.00 / 33	0	0	565.273141%	1.000000	-0.000038	0.000000	0.000000	0.001096
HDB19Feb21P35.00	PUT	35.00			$4.30 / 48	0	0	1747.774213%	-0.000001	0.000000	0.000000	0.000000	0.000000
HDB19Feb21C35.00	CALL	35.00		$45.00 / 33	$50.00 / 33	0	0	661.880239%	1.000000	-0.000034	0.000000	0.000000	0.000959