HDB Historical IV

Historical 30-day IV and skew data for HDB.

  1. NYSE
  2. >
  3. HDB
  4. | Download CSV
Date IV Skew
2021-03-08 32.205671% 8.116587
2021-03-05 32.008682% -0.321563
2021-03-04 33.407469% 8.404122
2021-03-03 31.733762% 9.385580
2021-03-02 31.520738% 2.472931
2021-03-01 31.515570% 5.916933
2021-02-26 32.366845% 4.056480
2021-02-25 32.663937% 10.362701
2021-02-24 30.023356% -1.160200
2021-02-23 31.820553% 6.394794
2021-02-22 31.040104% 5.143882
2021-02-19 29.315928% 8.380590
2021-02-18 30.871738% 5.601055
2021-02-17 31.370568% 9.401328
2021-02-16 31.132683% 2.849523
2021-02-12 29.815917% 3.701848
2021-02-11 30.230146% 4.996173
2021-02-10 29.560886% 3.840789
2021-02-09 30.490256% 13.881447
2021-02-08 30.944421% -4.412647
2021-02-05 29.532442% -1.132379
2021-02-04 30.820590% 3.321573
2021-02-03 32.044988% 6.107465
2021-02-02 32.292004% 0.424232
2021-02-01 33.661778% -6.973831
2021-01-29 33.929788% 15.761403
2021-01-28 31.249389% 12.696219
2021-01-27 35.619500% 2.692807
2021-01-26 28.115026% -0.025661
2021-01-25 27.458612% -5.260313
2021-01-22 25.614818% -11.259434
2021-01-21 28.836525% -6.160836
2021-01-20 28.760938% 5.394033
2021-01-19 29.826344% 4.505237
2021-01-15 29.162300% -0.274398
2021-01-14 29.686216% 4.892087
2021-01-13 29.477297% -0.524743
2021-01-12 30.611631% 7.690142
2021-01-11 30.264340% -13.272165
2021-01-08 29.016200% -10.324173
2021-01-07 28.995212% -6.584943
2021-01-06 29.558519% 2.032926
2021-01-05 30.190473% 3.726770
2021-01-04 30.288992% -3.316070
2020-12-31 27.245052% -0.554283
2020-12-30 27.156023% 4.007468
2020-12-29 27.085601% 4.841673
2020-12-28 27.596411% 0.805142
2020-12-24 27.125538% 4.324266
2020-12-23 27.374913% 1.658957
2020-12-22 27.967152% -10.211152
2020-12-21 28.689808% -13.134180
2020-12-18 27.050824% 7.820089
2020-12-17 27.889075% -9.081654
2020-12-16 27.337039% 10.933671
2020-12-15 27.711767% -6.916949
2020-12-14 28.227764% 5.772600
2020-12-11 28.290814% 3.540985
2020-12-10 28.952463% 6.982857
2020-12-09 28.980730% 3.006595
2020-12-08 28.850263% 6.297737
2020-12-07 29.573596% 1.400086
2020-12-04 29.509936% 4.722550
2020-12-03 29.634546% 6.422268
2020-12-02 28.704370% -2.184120
2020-12-01 27.165850% 4.308126
2020-11-30 28.226164% -5.061393
2020-11-27 27.389165% 2.365345
2020-11-25 27.447040% 10.980066
2020-11-24 27.306378% -5.216567
2020-11-23 28.716145% 7.512292
2020-11-20 25.580424% 5.050294
2020-11-19 29.074702% 29.046442
2020-11-18 28.194747% 5.004751
2020-11-17 26.478657% 0.583114
2020-11-16 29.105564% 4.264851
2020-11-13 28.041868% 11.366211
2020-11-12 27.886954% 8.140761
2020-11-11 28.678999% 16.827676
2020-11-10 28.940363% 10.352010
2020-11-09 27.738176% 8.169661
2020-11-06 30.520592% 3.865818
2020-11-05 30.890237% -4.664546
2020-11-04 31.685418% -13.556645
2020-11-03 36.691580% -1.455871
2020-11-02 35.229319% 9.587383
2020-10-30 35.289095% 6.878083
2020-10-29 35.240877% 22.828399
2020-10-28 34.782482% 8.537992
2020-10-27 31.825075% 4.520054
2020-10-26 32.433795% 2.239192
2020-10-23 30.822327% -15.070283
2020-10-22 29.236432% -2.497644
2020-10-21 32.148738% 8.702002
2020-10-20 31.597840% 24.500851
2020-10-19 35.086930% 0.916675
2020-10-16 34.964754% 11.767883
2020-10-15 32.812498% 41.967178
2020-10-14 32.833229% -11.712320
2020-10-13 32.224853% -14.050157
2020-10-12 30.717398% -4.793520
2020-10-09 29.961631% 8.090480
2020-10-08 30.454670% 14.927866
2020-10-07 31.073400% 26.958357
2020-10-06 31.421650% 12.609206
2020-10-05 33.151263% 6.306848
2020-10-02 31.327144% 6.685255
2020-10-01 30.187138% -4.227014
2020-09-30 31.677844% -10.399426
2020-09-29 31.668694% 10.790273
2020-09-28 36.641712% 17.143430
2020-09-25 44.150419% 22.469529
2020-09-24 33.756409% 10.973021
2020-09-23 35.080655% 15.091996
2020-09-22 33.747279% 10.490527
2020-09-21 34.142567% 3.257941
2020-09-18 27.481756% 12.293962
2020-09-17 31.518622% -10.576249
2020-09-16 30.464235% -16.740015
2020-09-15 25.812496% 25.035332
2020-09-14 32.249388% 24.318188
2020-09-11 31.448829% 23.909299
2020-09-10 34.811399% 13.904173
2020-09-09 31.741182% 20.171544
2020-09-08 33.554987% 17.398740
2020-09-04 30.449409% -4.041014
2020-09-03 30.589517% -2.868183
2020-09-02 32.616120% -0.318564
2020-09-01 30.409218% 7.393648
2020-08-31 32.573018% 30.547355
2020-08-28 29.829533% 0.820399
2020-08-27 30.300436% 22.149579
2020-08-26 29.456224% 28.723334
2020-08-25 28.988241% -14.985269
2020-08-24 32.078284% 20.189857
2020-08-21 31.531938% 17.729632
2020-08-20 25.122889% 12.864559
2020-08-19 29.565513% 9.611389
2020-08-18 30.443027% 18.609583
2020-08-17 30.327528% 16.513967
2020-08-14 27.285526% -0.961991
2020-08-13 30.135045% 12.364030
2020-08-12 28.376760% 8.964305
2020-08-11 30.047012% 10.494276
2020-08-10 29.988583% 1.646121
2020-08-07 29.473743% 10.085889
2020-08-06 29.455366% 10.317428
2020-08-05 28.116160% 3.447387
2020-08-04 30.184999% 0.657412
2020-08-03 31.185170% 2.715274
2020-07-31 29.344672% -15.163803
2020-07-30 33.738654% 8.241742
2020-07-29 29.603773% 12.665982
2020-07-28 30.102715% 21.237809
2020-07-27 31.049285% 14.726031
2020-07-24 29.405963% -10.385317
2020-07-23 28.330237% 0.836435
2020-07-22 27.482430% -14.860127
2020-07-21 29.123438% 5.701713
2020-07-20 28.541399% 11.915301
2020-07-17 43.123591% 17.178456
2020-07-16 40.941132% -0.659473
2020-07-15 40.620542% 13.416467
2020-07-14 42.104055% 14.686125
2020-07-13 39.290317% -7.090501
2020-07-10 37.327969% 12.947254
2020-07-09 37.867597% 16.681538
2020-07-08 37.500046% 37.020893
2020-07-07 37.202807% 17.818178
2020-07-06 36.640539% 18.995515
2020-07-02 34.590021% 13.417546
2020-07-01 37.843955% 15.459590
2020-06-30 40.212665% 16.016778
2020-06-29 42.840177% 5.685669
2020-06-26 43.863917% 10.492116
2020-06-25 43.198854% 8.443088
2020-06-24 44.585407% 18.885593
2020-06-23 43.860395% 9.949358
2020-06-22 44.893994% 9.372312
2020-06-19 42.098570% 11.935526
2020-06-18 46.419692% 15.881041
2020-06-17 47.748748% 15.170980
2020-06-16 50.473864% 13.105790
2020-06-15 53.098470% 14.465316
2020-06-12 52.560918% 15.415737
2020-06-11 62.219153% 10.609724
2020-06-10 47.934237% 27.604068
2020-06-09 47.753126% 21.236047
2020-06-08 46.710870% 4.091156
2020-06-05 42.358054% 7.181113
2020-06-04 43.254863% 11.818468
2020-06-03 39.842633% 4.715555
2020-06-02 41.078640% 13.466543
2020-06-01 43.202585% 20.095314
2020-05-29 44.040270% 5.506063
2020-05-28 44.160387% 10.370701
2020-05-27 49.584957% 16.204714
2020-05-26 45.476172% 21.123307
2020-05-22 43.979444% 0.300834
2020-05-21 42.676733% 14.816011
2020-05-20 43.795639% 32.314880
2020-05-19 50.205690% 10.749270
2020-05-18 50.418728% 6.083093
2020-05-15 51.217953% -17.944675
2020-05-14 55.047532% 15.012992
2020-05-13 54.929432% -11.952977
2020-05-12 48.013258% 28.321703
2020-05-11 53.565176% 62.652818
2020-05-08 43.485925% 7.185323
2020-05-07 46.958284% 10.645212
2020-05-06 50.995027% 26.543938
2020-05-05 50.447138% 20.802938
2020-05-04 52.520410% 22.946308
2020-05-01 46.881760% 28.743096
2020-04-30 42.491062% 32.229768
2020-04-29 41.270159% 23.977522
2020-04-28 49.141374% 13.588714
2020-04-27 49.810303% 27.115609
2020-04-24 54.288319% 7.102908
2020-04-23 56.868943% 24.098540
2020-04-22 51.151965% 24.701842
2020-04-21 65.435740% 14.264602
2020-04-20 66.973005% 27.869584
2020-04-17 68.023894% 15.336697
2020-04-16 68.337761% 27.321409
2020-04-15 67.659795% 33.050326
2020-04-14 61.982569% 29.903094
2020-04-13 68.390813% 27.708008
2020-04-09 61.848197% 22.330387
2020-04-08 67.401363% 35.032849
2020-04-07 66.540106% 27.187109
2020-04-06 66.455310% 14.794786
2020-04-03 75.821225% 21.251004
2020-04-02 72.776585% 30.610731
2020-04-01 84.097049% 36.284269
2020-03-31 73.849751% 36.072543
2020-03-30 80.582710% 38.977545
2020-03-27 78.862449% -3.821218
2020-03-26 71.807825% 38.893973
2020-03-25 92.988699% 47.411935
2020-03-24 86.182116% 51.096381
2020-03-23 97.981244% 33.571887
2020-03-20 79.430446% 12.248483
2020-03-19 89.201700% 7.241378
2020-03-18 79.698644% 27.106091
2020-03-17 64.544227% 30.839004
2020-03-16 71.153435% 24.678056
2020-03-13 60.049428% 14.028129
2020-03-12 75.991538% 30.052789
2020-03-11 48.317761% 22.001344
2020-03-10 42.647088% 12.134910
2020-03-09 44.410576% 27.994541
2020-03-06 44.842004% 6.558026
2020-03-05 34.169889% 15.922681
2020-03-04 30.989461% 13.624854
2020-03-03 34.887597% 21.858657
2020-03-02 31.336305% -17.720886
2020-02-28 36.305431% 22.211187
2020-02-27 26.092292% 16.909006
2020-02-26 26.565946% 4.997602
2020-02-25 26.642737% 1.929878
2020-02-24 24.389639% 4.367129
2020-02-21 21.918834% 11.915691
2020-02-20 21.004758% 5.619055
2020-02-19 20.852074% 29.647096
2020-02-18 22.068573% 22.049758
2020-02-14 24.120891% N/A
2020-02-13 20.357901% 22.990931
2020-02-12 19.974124% -18.618295
2020-02-11 20.909976% -26.647304
2020-02-10 21.477791% 20.515553
2020-02-07 21.048647% -5.657698
2020-02-06 20.520971% N/A
2020-02-05 21.869319% 21.921157
2020-02-04 22.187794% 10.437662
2020-02-03 22.660878% 5.606421
2020-01-31 23.385404% 0.696102
2020-01-30 21.512137% 2.715190
2020-01-29 21.376354% 8.840243
2020-01-28 21.408358% -7.692574
2020-01-27 23.050744% 16.930201
2020-01-24 22.120281% -15.477622
2020-01-23 20.073417% 1.988125
2020-01-22 21.020000% 10.355425
2020-01-21 20.088496% N/A
2020-01-17 24.397657% -190.349337
2020-01-16 21.658736% N/A
2020-01-15 21.587082% -14.101122
2020-01-14 21.364921% 18.318276
2020-01-13 22.145829% 14.793167
2020-01-10 21.271674% -22.677663
2020-01-09 21.473276% N/A
2020-01-08 22.914325% -4.783819
2020-01-07 22.943030% N/A
2020-01-06 23.938486% N/A
2020-01-03 23.254964% 9.296227
2020-01-02 22.809990% 2.527645
2019-12-31 23.084220% 18.428694
2019-12-30 23.612729% 1.723770
2019-12-27 23.079426% -5.217526
2019-12-26 22.628595% 1.603639
2019-12-24 23.179739% 18.736174
2019-12-23 22.601391% 1.452678
2019-12-20 21.690752% 6.290187
2019-12-19 22.911363% -0.725842
2019-12-18 21.731666% 8.940569
2019-12-17 21.063402% 0.834872
2019-12-16 21.004737% 13.496728
2019-12-13 19.965050% 15.056649
2019-12-12 20.520933% 2.737748
2019-12-11 20.738650% 13.343951
2019-12-10 20.207082% 9.951378
2019-12-09 20.544039% 5.043873
2019-12-06 19.244792% 20.880981
2019-12-05 19.384865% N/A
2019-12-04 19.267914% -8.817047
2019-12-03 21.209820% 9.592175
2019-12-02 20.364549% -7.344302
2019-11-29 19.118906% 15.003827
2019-11-27 18.190735% -16.025275
2019-11-26 18.424917% -4.996053
2019-11-25 19.552009% 13.268841
2019-11-22 18.409363% -10.286615
2019-11-21 18.714653% 9.688011
2019-11-20 18.332000% -2.536918
2019-11-19 18.742525% -6.723387
2019-11-18 19.312493% -3.503743
2019-11-15 22.347503% -153.141903
2019-11-14 18.061591% -1.350006
2019-11-13 18.919330% -1.781669
2019-11-12 20.533549% -17.399390
2019-11-11 19.356783% -25.830804
2019-11-08 19.380349% -20.825780
2019-11-07 19.893276% N/A
2019-11-06 20.247407% 7.803608
2019-11-05 21.572429% 23.500478
2019-11-04 21.999968% 1.353386
2019-11-01 22.082134% 13.261910
2019-10-31 22.379552% 25.302273
2019-10-30 22.566413% 11.685783
2019-10-29 22.597262% 33.268743
2019-10-28 22.730214% 21.831461
2019-10-25 23.607358% 15.991534
2019-10-24 23.366016% 14.018579
2019-10-23 24.578032% 13.056249
2019-10-22 25.451133% 6.885527
2019-10-21 26.630139% 11.052697
2019-10-18 29.135647% 25.171537
2019-10-17 26.701064% 6.556229
2019-10-16 27.098826% 3.421322
2019-10-15 28.080515% 5.677814
2019-10-14 28.044087% 13.453124
2019-10-11 27.810828% 10.509480
2019-10-10 27.687432% 7.693170
2019-10-08 27.375490% 10.451081
2019-10-07 27.209146% 12.590834
2019-10-04 26.119045% 5.315914
2019-10-03 25.012992% 8.919171
2019-10-01 25.027426% 12.396101
2019-09-27 24.146410% -1.059519
2019-09-26 23.315552% 9.779696
2019-09-25 77.423393% -13.255963
2019-09-24 67.837203% -5.750247
2019-09-23 84.555950% -1.294946
2019-09-20 59.637521% -32.771374
2019-09-19 36.947341% N/A
2019-09-18 23.328935% 11.405714
2019-09-17 22.864879% 6.805729
2019-09-16 23.264102% 10.144927
2019-09-13 21.051399% 13.317582
2019-09-12 21.759759% N/A
2019-09-11 21.112498% 3.026653
2019-09-10 22.385508% 8.819344
2019-09-09 21.432983% 12.648591
2019-09-06 20.558790% -2.740043
2019-09-05 21.857107% 12.380454
2019-09-04 23.807489% -5.412637
2019-09-03 25.197461% 3.662746
2019-08-30 22.020822% 10.689982
2019-08-29 22.671381% 13.399828
2019-08-28 23.962097% 4.555818
2019-08-27 23.294056% -1.467192
2019-08-26 24.282663% -4.262947
2019-08-23 23.248775% -5.432690
2019-08-22 21.675267% -7.882685
2019-08-21 22.338014% 4.110098
2019-08-20 22.518527% 10.710015
2019-08-19 23.728147% 9.551324
2019-08-16 25.904816% -14.605992
2019-08-15 25.025291% -17.310838
2019-08-14 26.591863% -0.688237
2019-08-13 24.969048% -5.163161
2019-08-12 25.207005% 5.309434
2019-08-09 24.028853% 2.158475
2019-08-08 23.993190% -3.576130
2019-08-07 25.956947% 0.788606
2019-08-06 25.198808% -3.005141
2019-08-05 27.913930% -13.383240
2019-08-02 21.414154% 24.327195
2019-08-01 22.735057% -4.696883
2019-07-31 20.334688% -12.526425
2019-07-30 20.235946% -13.164516
2019-07-29 21.113188% -1.452828
2019-07-26 20.189452% -10.176441
2019-07-25 20.126290% -13.370693
2019-07-23 18.325026% -16.476225
2019-07-22 19.371915% -3.474735
2019-07-19 23.648654% 3.533957
2019-07-18 22.511687% 2.897494
2019-07-17 22.772622% 7.840596
2019-07-16 22.644395% 0.946124
2019-07-15 22.925245% 13.917896
2019-07-12 22.648170% 1.351236
2019-07-11 21.973229% 3.350796
2019-07-10 21.392135% 13.899385
2019-07-09 21.215543% -3.618595
2019-07-08 22.302286% 8.543367
2019-07-05 20.418295% -3.003235
2019-07-03 19.807244% 15.426411
2019-07-02 18.880177% 6.418133
2019-07-01 20.323026% 2.325709
2019-06-28 20.327892% 10.942342
2019-06-27 21.149078% 8.063359
2019-06-26 22.007551% 2.320087
2019-06-25 23.072038% 8.605733
2019-06-24 24.210119% -0.146521
2019-06-21 22.615959% 9.741863
2019-06-20 22.130962% -3.949053
2019-06-19 22.567764% 5.894611
2019-06-18 22.312656% 1.124765
2019-06-17 22.259609% 1.693308
2019-06-14 21.878167% -13.302726
2019-06-13 22.207524% -10.619020
2019-06-12 22.678708% -7.319107
2019-06-11 21.459747% 5.925508
2019-06-10 22.279846% 10.481153
2019-06-07 21.071077% 0.208081
2019-06-06 22.412107% 7.256775
2019-06-05 23.456979% -17.753861
2019-06-04 22.700298% 10.219915
2019-06-03 23.168940% 0.640247
2019-05-31 21.961735% -1.415946
2019-05-30 22.140799% -11.824436
2019-05-29 22.324430% -2.153478
2019-05-28 21.544493% -8.615337
2019-05-24 21.620996% 1.508117
2019-05-23 22.573399% 4.072153
2019-05-22 21.216409% 7.933471
2019-05-21 20.765964% 4.909585
2019-05-20 22.594883% 1.162362
2019-05-17 23.818929% -21.140069
2019-05-16 21.038457% 9.658392
2019-05-15 21.186732% 4.078855
2019-05-14 22.760703% -11.730519
2019-05-13 22.898562% 19.620068
2019-05-10 21.351445% -1.921056
2019-05-09 22.409846% -12.237051
2019-05-08 21.782752% -7.281721
2019-05-07 21.899867% -1.714967
2019-05-06 20.915453% 10.921991
2019-05-03 18.072757% -5.926079
2019-05-02 18.347162% 20.611274
2019-05-01 18.775741% 12.918797
2019-04-30 19.345653% -15.346678
2019-04-29 19.763011% -13.735010
2019-04-26 19.085198% -2.985846
2019-04-25 19.590729% 14.307927
2019-04-24 18.431922% -10.708228
2019-04-23 20.055338% -12.106823
2019-04-22 20.054807% 13.683194
2019-04-18 20.042590% 1.528103
2019-04-17 21.115932% 23.110964
2019-04-16 20.447232% 3.592673
2019-04-15 22.575971% 25.269362
2019-04-12 21.965052% 21.221185
2019-04-11 22.085863% 12.031497
2019-04-10 21.923105% 13.440248
2019-04-09 20.745864% 3.770886
2019-04-08 21.606999% 0.568345
2019-04-05 22.106354% 7.658314
2019-04-04 20.358211% -0.018978
2019-04-03 20.268454% 6.637567
2019-04-01 20.844906% 5.580699
2019-03-29 19.985288% 14.643049
2019-03-28 20.104424% 0.899613
2019-03-27 20.542518% -9.820434
2019-03-26 20.012110% 16.793116
2019-03-25 20.873546% 8.403136
2019-03-22 19.646771% 9.505740
2019-03-21 18.855735% 0.399470
2019-03-20 18.418178% -4.300412