HON Historical IV

Historical 30-day IV and skew data for HON.

  1. NYSE
  2. >
  3. HON
  4. | Download CSV
Date IV Skew
2021-05-07 17.677463% -1.976817
2021-05-06 18.963723% -1.530089
2021-05-05 18.674498% -1.193136
2021-05-04 18.935873% -6.227346
2021-05-03 18.464603% -1.978605
2021-04-30 18.365367% -1.902337
2021-04-29 18.049682% -7.946813
2021-04-28 18.282070% -0.904460
2021-04-27 18.627124% -0.735506
2021-04-26 19.506128% 6.144880
2021-04-23 18.419775% 3.729884
2021-04-22 21.886686% 4.635545
2021-04-21 21.268313% 5.138403
2021-04-20 22.317419% 6.889905
2021-04-19 21.402053% 4.014174
2021-04-16 20.246959% 4.744638
2021-04-15 21.780957% 1.328585
2021-04-14 22.183611% 2.316342
2021-04-13 21.880687% 5.400755
2021-04-12 23.337646% 2.499560
2021-04-09 22.147369% 3.474789
2021-04-08 23.040521% 9.446289
2021-04-07 21.684144% 9.578789
2021-04-06 23.039725% 10.613935
2021-04-05 22.605586% 6.290341
2021-04-01 22.087424% 6.934221
2021-03-31 23.311527% 7.385310
2021-03-30 23.845379% 10.848289
2021-03-29 24.772852% 8.144522
2021-03-26 23.608894% 3.661564
2021-03-25 22.282959% 4.038149
2021-03-24 21.243087% 9.529961
2021-03-23 22.443849% 4.417654
2021-03-22 21.664364% 8.254554
2021-03-19 21.237336% 12.813420
2021-03-18 24.244483% 5.444607
2021-03-17 22.230632% 3.170058
2021-03-16 22.379292% 5.365524
2021-03-15 24.044928% 6.116249
2021-03-12 23.904337% 6.532968
2021-03-11 23.336150% 11.629615
2021-03-10 24.335595% 12.405812
2021-03-09 24.242599% 13.377181
2021-03-08 25.735762% 13.436324
2021-03-05 24.113155% 11.632225
2021-03-04 27.144907% 12.079898
2021-03-03 25.477080% 13.150768
2021-03-02 23.008770% 14.967976
2021-03-01 24.329257% 14.930447
2021-02-26 25.674478% 11.710358
2021-02-25 26.813374% 9.770544
2021-02-24 24.322097% 1.179274
2021-02-23 23.591266% 2.094690
2021-02-22 23.585444% 3.203937
2021-02-19 23.496362% 3.714188
2021-02-18 23.596870% 5.075872
2021-02-17 23.400407% 2.945006
2021-02-16 23.788154% 2.596674
2021-02-12 22.466017% 5.703228
2021-02-11 22.105620% 6.114092
2021-02-10 21.785805% 2.882281
2021-02-09 24.239561% 3.765365
2021-02-08 24.040118% 3.274814
2021-02-05 23.560852% 0.978483
2021-02-04 24.014619% 0.029392
2021-02-03 25.038841% 6.690962
2021-02-02 26.670735% 8.353721
2021-02-01 28.636628% 6.656305
2021-01-29 32.105174% 10.703565
2021-01-28 33.290165% 8.749089
2021-01-27 36.200064% 10.063905
2021-01-26 29.674004% 6.704299
2021-01-25 29.138158% 7.087932
2021-01-22 26.899741% 9.750972
2021-01-21 27.169927% 11.428228
2021-01-20 26.266727% 8.691213
2021-01-19 27.117463% 12.835641
2021-01-15 28.275010% 6.670151
2021-01-14 29.657853% 9.562859
2021-01-13 28.883534% 8.842622
2021-01-12 29.256032% 6.964446
2021-01-11 29.286359% 11.011056
2021-01-08 27.127350% 7.843382
2021-01-07 28.298428% 12.026175
2021-01-06 28.120126% 8.788142
2021-01-05 28.852256% 12.306483
2021-01-04 29.567478% 13.488186
2020-12-31 27.212683% 13.794390
2020-12-30 27.390369% 9.915637
2020-12-29 28.355383% 11.997678
2020-12-28 26.061358% 9.083170
2020-12-24 24.566281% 8.282214
2020-12-23 26.824100% 12.604778
2020-12-22 25.938815% 12.327302
2020-12-21 26.423902% 5.156259
2020-12-18 25.568597% 8.260939
2020-12-17 24.747758% 7.149513
2020-12-16 26.873551% 14.554522
2020-12-15 26.491554% 11.273528
2020-12-14 26.587684% 12.015634
2020-12-11 25.958522% 12.073460
2020-12-10 25.849202% 11.984841
2020-12-09 25.864359% 9.415689
2020-12-08 26.394524% 9.614551
2020-12-07 26.169193% 10.238842
2020-12-04 26.368378% 11.730811
2020-12-03 24.522736% 11.032543
2020-12-02 25.461611% 12.235042
2020-12-01 25.038061% 13.818320
2020-11-30 24.985523% 13.218787
2020-11-27 25.861128% 11.585367
2020-11-25 24.805401% 16.292580
2020-11-24 26.539919% 7.613519
2020-11-23 25.111909% 14.729079
2020-11-20 25.879465% 11.528073
2020-11-19 26.155960% 12.019279
2020-11-18 26.362111% 8.217560
2020-11-17 27.063601% 13.548042
2020-11-16 26.430537% 14.696565
2020-11-13 25.912295% 11.986705
2020-11-12 25.758483% 13.363308
2020-11-11 25.990706% 3.550905
2020-11-10 27.119109% 4.077093
2020-11-09 27.163546% 6.278361
2020-11-06 26.469429% 6.675310
2020-11-05 27.795042% 8.667132
2020-11-04 27.613368% 9.608560
2020-11-03 32.661611% 12.629478
2020-11-02 34.420350% 10.806426
2020-10-30 35.937607% 6.544050
2020-10-29 37.514094% 14.254072
2020-10-28 39.664956% 8.463867
2020-10-27 35.023218% 8.125615
2020-10-26 35.005032% 5.814734
2020-10-23 31.833618% 7.457558
2020-10-22 32.085378% 10.168660
2020-10-21 32.528670% 9.053523
2020-10-20 32.501100% 6.564440
2020-10-19 33.921364% 7.760475
2020-10-16 32.058351% 5.972333
2020-10-15 32.582366% 4.456512
2020-10-14 33.109160% 10.176625
2020-10-13 32.941992% 9.123953
2020-10-12 31.192454% 8.200879
2020-10-09 34.342396% 4.805706
2020-10-08 32.513168% 9.053746
2020-10-07 34.886174% 18.218240
2020-10-06 34.024156% 6.886693
2020-10-05 31.533288% 11.913843
2020-10-02 32.388995% 9.319301
2020-10-01 30.131718% 10.099032
2020-09-30 29.330370% 13.837020
2020-09-29 28.892980% 9.242595
2020-09-28 31.581023% 11.731345
2020-09-25 28.766702% 5.912243
2020-09-24 31.886607% 11.165694
2020-09-23 33.225171% 14.779621
2020-09-22 28.904100% 13.312869
2020-09-21 31.844466% 11.369389
2020-09-18 27.347139% 9.344738
2020-09-17 27.280395% 11.150319
2020-09-16 26.194849% 11.214766
2020-09-15 26.254364% 6.969918
2020-09-14 26.853020% 12.719839
2020-09-11 28.324354% 10.424893
2020-09-10 29.532678% 15.266730
2020-09-09 30.254240% 14.636591
2020-09-08 32.336288% 11.110496
2020-09-04 32.198808% 8.518516
2020-09-03 33.323131% 6.159052
2020-09-02 28.445681% 7.411926
2020-09-01 27.804124% 4.480563
2020-08-31 27.728564% 7.284910
2020-08-28 25.651328% 7.249914
2020-08-27 25.229792% 9.164892
2020-08-26 24.252270% 11.081111
2020-08-25 24.569679% 7.928150
2020-08-24 24.871244% 9.912273
2020-08-21 23.232851% -13.393953
2020-08-20 23.636198% 14.512873
2020-08-19 23.545170% 12.431478
2020-08-18 22.908282% 15.115086
2020-08-17 25.408835% 14.006446
2020-08-14 25.787763% 18.418889
2020-08-13 25.171395% 13.257497
2020-08-12 25.248989% 4.466314
2020-08-11 26.194634% 8.295591
2020-08-10 26.005461% 4.544280
2020-08-07 26.952402% 2.705079
2020-08-06 28.944976% 2.292312
2020-08-05 25.386391% -1.844853
2020-08-04 27.191050% 8.470141
2020-08-03 27.703828% 4.874262
2020-07-31 27.062057% 0.663327
2020-07-30 28.302071% 4.959326
2020-07-29 25.805955% 5.448451
2020-07-28 25.757573% 4.832977
2020-07-27 26.567725% 2.586540
2020-07-24 28.167172% 3.548521
2020-07-23 32.121478% 4.482346
2020-07-22 31.618110% 7.841252
2020-07-21 31.898453% 8.434301
2020-07-20 31.409643% 7.754980
2020-07-17 29.512335% 9.081631
2020-07-16 32.278454% 5.400523
2020-07-15 35.709719% 10.445687
2020-07-14 35.920664% 7.977521
2020-07-13 35.052512% 10.688454
2020-07-10 30.550848% 12.939635
2020-07-09 36.878223% 7.304618
2020-07-08 37.272309% 9.239567
2020-07-07 40.173391% 12.032173
2020-07-06 37.941442% 11.420616
2020-07-02 36.499443% 9.212960
2020-07-01 38.090813% 13.251213
2020-06-30 38.252481% 19.673476
2020-06-29 38.399612% 12.205862
2020-06-26 44.332345% 15.830330
2020-06-25 40.315121% 9.755978
2020-06-24 39.034903% 12.220544
2020-06-23 36.334005% 14.062576
2020-06-22 36.495397% 9.637341
2020-06-19 39.820898% 4.846483
2020-06-18 38.870711% 10.627410
2020-06-17 46.474772% 18.191537
2020-06-16 45.181781% 10.584217
2020-06-15 45.506600% 6.487978
2020-06-12 44.235301% 11.201958
2020-06-11 43.496438% 3.358439
2020-06-10 35.999419% 14.372082
2020-06-09 37.008327% 11.070882
2020-06-08 34.538630% 13.315682
2020-06-05 33.233860% 12.219194
2020-06-04 30.640302% 13.704638
2020-06-03 31.649736% 14.867880
2020-06-02 33.168107% 11.448992
2020-06-01 34.304996% 12.951092
2020-05-29 34.783902% -1.287228
2020-05-28 33.779086% 18.269214
2020-05-27 33.169242% 20.461816
2020-05-26 33.662945% 10.568350
2020-05-22 33.975204% 16.266241
2020-05-21 35.213301% 13.088626
2020-05-20 35.535816% 13.806073
2020-05-19 36.362950% 9.655493
2020-05-18 34.952699% 15.119326
2020-05-15 37.672850% 7.264428
2020-05-14 37.317103% 8.622721
2020-05-13 38.754079% 4.445657
2020-05-12 37.493068% 11.830244
2020-05-11 35.883136% 11.376114
2020-05-08 33.447995% 7.363679
2020-05-07 37.712096% 7.637960
2020-05-06 38.711543% 10.329413
2020-05-05 38.992735% 8.191410
2020-05-04 41.171511% 13.790603
2020-05-01 40.896988% 3.993285
2020-04-30 38.734829% 12.364984
2020-04-29 36.998814% 7.875702
2020-04-28 39.748967% 7.279056
2020-04-27 40.789146% 19.471506
2020-04-24 46.615395% 21.493288
2020-04-23 48.927679% 16.330969
2020-04-22 52.782337% 11.992179
2020-04-21 52.580603% 3.929671
2020-04-20 52.364730% 15.451970
2020-04-17 50.810634% 25.067495
2020-04-16 54.882789% 24.919569
2020-04-15 56.280969% 6.891147
2020-04-14 48.861708% 12.824573
2020-04-13 55.071474% 12.066940
2020-04-09 49.694990% 17.105548
2020-04-08 52.438267% 20.902908
2020-04-07 54.251502% 18.608083
2020-04-06 54.364440% 18.927016
2020-04-03 60.578558% 17.956905
2020-04-02 60.934128% 13.596498
2020-04-01 61.748104% 1.293655
2020-03-31 60.249457% 14.222953
2020-03-30 70.914291% 19.052110
2020-03-27 74.222235% 22.233109
2020-03-26 67.689216% 20.842684
2020-03-25 72.228287% 13.141416
2020-03-24 73.482331% 21.047116
2020-03-23 92.472312% 27.950733
2020-03-20 85.566820% 8.007359
2020-03-19 94.812206% 39.074505
2020-03-18 100.339483% 28.222996
2020-03-17 88.175182% 31.000917
2020-03-16 92.220793% 29.495106
2020-03-13 67.162112% 24.313762
2020-03-12 77.434360% 20.581754
2020-03-11 56.916648% 11.901103
2020-03-10 48.473621% 20.708321
2020-03-09 60.098474% 26.631345
2020-03-06 45.114940% 27.789325
2020-03-05 39.731755% 19.184932
2020-03-04 30.922752% 22.534033
2020-03-03 34.356483% 10.798421
2020-03-02 32.577687% N/A
2020-02-28 40.817751% 7.832630
2020-02-27 32.393735% 11.388834
2020-02-26 26.495866% 6.934394
2020-02-25 26.951493% 8.735746
2020-02-24 22.318285% -2.567745
2020-02-21 18.099303% 1.459195
2020-02-20 17.144918% 0.597535
2020-02-19 16.003567% N/A
2020-02-18 16.817265% -8.170163
2020-02-14 15.448001% -4.735237
2020-02-13 14.542685% -2.974265
2020-02-12 16.305807% -3.131664
2020-02-11 16.907469% N/A
2020-02-10 16.947414% N/A
2020-02-07 16.860251% -10.912500
2020-02-06 17.642380% -2.057016
2020-02-05 17.669905% 3.684726
2020-02-04 17.934610% -6.621206
2020-02-03 19.259353% -5.491792
2020-01-31 19.409553% -5.107682
2020-01-30 20.345110% 5.318620
2020-01-29 19.829531% -0.093305
2020-01-28 20.015872% N/A
2020-01-27 21.239585% 0.138729
2020-01-24 19.912104% 8.811985
2020-01-23 18.596167% 4.323914
2020-01-22 17.004440% -13.672165
2020-01-21 18.640394% N/A
2020-01-17 15.570201% -10.374299
2020-01-16 17.444490% 9.644278
2020-01-15 17.409321% -7.297160
2020-01-14 17.662134% -0.211949
2020-01-13 17.390706% 5.171002
2020-01-10 17.235489% 14.223772
2020-01-09 17.045143% 9.418772
2020-01-08 18.266045% 6.899859
2020-01-07 17.927282% 15.172639
2020-01-06 18.339235% 11.789300
2020-01-03 17.344443% N/A
2020-01-02 18.279369% 9.015155
2019-12-31 17.443764% N/A
2019-12-30 16.965050% N/A
2019-12-27 15.537909% N/A
2019-12-26 14.498859% 7.110188
2019-12-24 14.176953% 4.639822
2019-12-23 14.471127% N/A
2019-12-20 14.221755% N/A
2019-12-19 14.396153% -1.607806
2019-12-18 15.217059% 15.624160
2019-12-17 14.672480% N/A
2019-12-16 15.055132% 13.728462
2019-12-13 14.841648% -5.584996
2019-12-12 15.958852% N/A
2019-12-11 16.011402% 0.600814
2019-12-10 16.151888% 12.349885
2019-12-09 15.831858% 4.257444
2019-12-06 15.073611% N/A
2019-12-05 16.634403% 7.766477
2019-12-04 16.974795% N/A
2019-12-03 17.827656% 11.477848
2019-12-02 17.142245% N/A
2019-11-29 15.559308% 12.837598
2019-11-27 14.845374% 14.667127
2019-11-26 14.615009% N/A
2019-11-25 14.773628% N/A
2019-11-22 15.658442% -1.323779
2019-11-21 16.626880% -3.569233
2019-11-20 16.444599% 7.590789
2019-11-19 15.330997% N/A
2019-11-18 15.180405% 3.567493
2019-11-15 14.336232% 7.225935
2019-11-14 15.592678% 11.487348
2019-11-13 15.445937% -9.889661
2019-11-12 14.696772% 0.602106
2019-11-11 14.581460% -4.275314
2019-11-08 14.229940% -10.886092
2019-11-07 15.135588% 2.982639
2019-11-06 14.373153% -11.521784
2019-11-05 15.092519% -3.244298
2019-11-04 14.640113% -10.740459
2019-11-01 14.852476% -6.898419
2019-10-31 15.539382% -2.262169
2019-10-30 14.513670% -1.444742
2019-10-29 15.175720% 1.675359
2019-10-28 15.923646% 1.107338
2019-10-25 15.644492% 0.054298
2019-10-24 16.607689% 9.857007
2019-10-23 17.015654% -6.483342
2019-10-22 17.824327% 8.129220
2019-10-21 17.604620% -1.273040
2019-10-18 18.404804% -3.433656
2019-10-17 17.882598% 1.068634
2019-10-16 22.756811% -2.137458
2019-10-15 21.162096% -5.021988
2019-10-14 22.850388% 12.256540
2019-10-11 22.561356% 14.119782
2019-10-10 24.132515% 4.436306
2019-10-08 26.151762% 11.760548
2019-10-07 23.485306% 15.011816
2019-10-04 22.690581% 8.424064
2019-10-03 25.054512% 14.905471
2019-10-02 23.977749% 10.852423
2019-10-01 23.563631% 14.950518
2019-09-27 21.233517% 16.122988
2019-09-26 20.267411% 5.468630
2019-09-25 21.208148% 10.561431
2019-09-24 21.706356% 7.419679
2019-09-23 20.815120% 11.655067
2019-09-20 20.547098% N/A
2019-09-19 19.761244% 15.442445
2019-09-18 20.180011% 15.020759
2019-09-17 20.600593% 11.188263
2019-09-16 20.306741% 14.836266
2019-09-13 18.011564% 10.108811
2019-09-12 18.073971% 12.902385
2019-09-11 17.439265% 2.379198
2019-09-10 18.292417% N/A
2019-09-09 18.682856% 9.911327
2019-09-06 17.257818% N/A
2019-09-05 17.885573% 18.270917
2019-09-04 19.595754% 15.545984
2019-09-03 21.605079% 13.378045
2019-08-30 20.289918% 9.129881
2019-08-29 17.487896% -13.414816
2019-08-28 21.225087% 15.069263
2019-08-27 21.404300% 4.306787
2019-08-26 22.266621% 5.142035
2019-08-23 22.940232% 5.522028
2019-08-22 18.989754% 22.272776
2019-08-21 18.161851% 9.655876
2019-08-20 18.666101% 6.383295
2019-08-19 17.803799% 14.664047
2019-08-16 19.283160% 12.983200
2019-08-15 21.297332% 5.157738
2019-08-14 22.321364% 14.051888
2019-08-13 18.682185% 3.437766
2019-08-12 20.295695% 2.880556
2019-08-09 18.463687% 2.809893
2019-08-08 18.286224% -9.517886
2019-08-07 21.103771% 6.982270
2019-08-06 20.044536% 19.630453
2019-08-05 23.234736% 10.897708
2019-08-02 18.084300% -4.523758
2019-08-01 16.679228% -11.098468
2019-07-31 15.106361% -0.076865
2019-07-30 14.028905% N/A
2019-07-29 13.670027% 5.732280
2019-07-26 13.694031% -4.746937
2019-07-25 14.099584% -10.874299
2019-07-23 14.177683% -0.076677
2019-07-22 14.498525% -4.192899
2019-07-19 14.398066% -14.783383
2019-07-18 15.769346% -1.829085
2019-07-17 22.263024% 12.919955
2019-07-16 17.897987% 12.857759
2019-07-15 18.717011% 3.233289
2019-07-12 17.981331% 0.482440
2019-07-11 18.723879% 4.545433
2019-07-10 18.855552% 13.552745
2019-07-09 18.189376% 3.527350
2019-07-08 17.770807% -6.448843
2019-07-05 18.002850% N/A
2019-07-03 17.353868% 10.737603
2019-07-02 17.273993% 1.166810
2019-07-01 16.897340% N/A
2019-06-28 19.177463% N/A
2019-06-27 19.002781% 16.801527
2019-06-26 18.877117% 2.688274
2019-06-25 19.147275% 4.133064
2019-06-24 18.845468% 16.151727
2019-06-21 18.610044% 17.795300
2019-06-20 17.825040% N/A
2019-06-19 18.352167% 14.758190
2019-06-18 17.723150% 9.891705
2019-06-17 18.069611% 5.268326
2019-06-14 16.516543% N/A
2019-06-13 16.058621% N/A
2019-06-12 16.326749% 7.061676
2019-06-11 17.314372% 9.178492
2019-06-10 17.196271% N/A
2019-06-07 16.810296% N/A
2019-06-06 16.694277% N/A
2019-06-05 17.276372% -2.975932
2019-06-04 18.034073% 3.552360
2019-06-03 19.261360% 7.641244
2019-05-31 18.942070% 10.288913
2019-05-30 18.068900% 8.122257
2019-05-29 18.949950% 16.567518
2019-05-28 17.881150% N/A
2019-05-24 17.067658% 5.423366
2019-05-23 17.900241% -2.036338
2019-05-22 14.880021% -9.345619
2019-05-21 15.164623% -8.455891
2019-05-20 16.130458% -8.190579
2019-05-17 15.138647% 3.026262
2019-05-16 14.450879% -4.064431
2019-05-15 15.427089% -7.456872
2019-05-14 17.205800% -9.052050
2019-05-13 19.500605% N/A
2019-05-10 16.461811% 2.708311
2019-05-09 18.485764% 7.845781
2019-05-08 18.569035% 12.172415
2019-05-07 19.303588% -3.517522
2019-05-06 17.150205% 3.604616
2019-05-03 14.527136% 14.553427
2019-05-02 16.005504% -2.404552
2019-05-01 15.753629% 0.362051
2019-04-30 15.828680% N/A
2019-04-29 15.066056% N/A
2019-04-26 14.842752% -7.351363
2019-04-25 15.575551% 7.096155
2019-04-24 16.085196% N/A
2019-04-23 15.854369% -0.525946
2019-04-22 16.698771% -6.416544
2019-04-18 16.138557% 4.804922
2019-04-17 19.259399% 3.708351
2019-04-16 17.719962% -3.032371
2019-04-15 17.942727% 6.659434
2019-04-12 16.522293% 1.235091
2019-04-11 17.354416% 18.014719
2019-04-10 17.625302% N/A
2019-04-09 17.188684% 3.315446
2019-04-08 15.975938% N/A
2019-04-05 16.979593% N/A
2019-04-04 16.173680% N/A
2019-04-03 16.980777% -8.583530
2019-04-01 16.413394% N/A
2019-03-29 16.620639% -1.215142
2019-03-28 16.441356% N/A
2019-03-27 17.600280% 7.186899
2019-03-26 17.453751% 8.738607
2019-03-25 18.488772% 9.509727
2019-03-22 17.511495% 4.483484
2019-03-21 16.305949% N/A
2019-03-20 16.215755% N/A