HSBC Historical IV

Historical 30-day IV and skew data for HSBC.

  1. NYSE
  2. >
  3. HSBC
  4. | Download CSV
Date IV Skew
2021-04-16 24.443810% 16.548274
2021-04-15 28.382223% 8.804315
2021-04-14 25.774203% -9.801210
2021-04-13 25.931821% 14.950853
2021-04-12 29.321373% 7.759160
2021-04-09 26.028332% 8.345269
2021-04-08 29.318566% 16.202053
2021-04-07 28.707292% 20.085827
2021-04-06 28.590709% 29.818134
2021-04-05 29.113624% 6.601772
2021-04-01 28.081592% 8.811978
2021-03-31 29.428777% -4.080704
2021-03-30 29.672453% 2.318113
2021-03-29 29.273649% 49.648630
2021-03-26 28.170921% 9.601575
2021-03-25 26.803980% 3.667608
2021-03-24 26.474145% 0.401126
2021-03-23 25.878569% 21.974908
2021-03-22 26.610889% 6.770391
2021-03-19 28.086290% 11.257001
2021-03-18 29.129456% 5.836664
2021-03-17 27.691550% 3.037679
2021-03-16 27.312966% 13.621061
2021-03-15 28.838789% -2.732243
2021-03-12 29.813573% 3.185750
2021-03-11 32.829956% -7.510605
2021-03-10 31.572665% -14.352686
2021-03-09 33.038535% -5.958176
2021-03-08 33.367560% -18.784194
2021-03-05 34.344754% -22.808294
2021-03-04 35.923480% 3.095386
2021-03-03 36.415128% -12.862452
2021-03-02 36.868894% 2.907913
2021-03-01 36.793450% -4.132370
2021-02-26 34.604128% -2.398755
2021-02-25 38.803731% -13.739107
2021-02-24 35.982497% -2.382139
2021-02-23 72.713738% 1.728854
2021-02-22 38.358426% -2.077183
2021-02-19 38.324666% -9.806974
2021-02-18 39.258020% 1.221075
2021-02-17 41.157040% -8.784979
2021-02-16 40.488304% -11.379032
2021-02-12 33.519203% -20.195348
2021-02-11 34.172891% -5.013122
2021-02-10 44.848295% -20.348823
2021-02-09 34.243695% -8.759301
2021-02-08 34.560616% -10.617583
2021-02-05 37.251889% -11.489432
2021-02-04 37.137813% -14.605719
2021-02-03 36.294130% -8.769398
2021-02-02 39.736549% 36.756219
2021-02-01 45.613314% 24.789282
2021-01-29 45.876932% 6.433221
2021-01-28 50.692803% 29.806697
2021-01-27 53.844540% 15.414226
2021-01-26 47.858301% -26.482770
2021-01-25 44.199835% -21.857082
2021-01-22 32.839609% 3.821566
2021-01-21 32.022892% -2.026630
2021-01-20 29.923118% 0.173713
2021-01-19 30.026556% -1.128482
2021-01-15 31.825558% 7.812217
2021-01-14 33.491397% 1.593824
2021-01-13 34.021156% -0.080754
2021-01-12 33.108228% 2.428069
2021-01-11 34.770644% 1.982139
2021-01-08 33.826996% 3.982274
2021-01-07 32.252322% 5.124037
2021-01-06 31.983476% -4.628204
2021-01-05 30.182526% 8.881159
2021-01-04 29.919905% 12.697031
2020-12-31 28.483580% 5.626761
2020-12-30 26.536067% 5.960468
2020-12-29 28.278609% 12.423817
2020-12-28 29.215929% 5.721208
2020-12-24 30.942389% 3.400019
2020-12-23 34.583076% 6.656558
2020-12-22 31.598510% 7.871654
2020-12-21 32.635653% 1.712064
2020-12-18 32.624925% 14.012079
2020-12-17 32.131622% 2.928279
2020-12-16 32.747891% 5.141452
2020-12-15 34.002483% 5.519859
2020-12-14 34.384789% 4.856618
2020-12-11 35.680968% 8.733250
2020-12-10 34.048771% 2.903700
2020-12-09 35.827628% 3.372471
2020-12-08 34.336424% 3.938932
2020-12-07 34.634857% 0.609283
2020-12-04 33.653241% -6.153191
2020-12-03 32.864307% 10.561161
2020-12-02 33.318262% 7.136577
2020-12-01 32.511482% -2.145601
2020-11-30 33.258149% 5.015781
2020-11-27 32.015496% 5.299172
2020-11-25 31.585385% 11.840864
2020-11-24 33.856596% -10.704695
2020-11-23 33.869867% 3.082969
2020-11-20 33.015458% 7.335402
2020-11-19 33.896582% 10.495146
2020-11-18 33.083190% 8.889667
2020-11-17 32.513362% 2.721141
2020-11-16 31.491040% 3.942308
2020-11-13 32.774320% -4.282567
2020-11-12 34.645272% 12.664441
2020-11-11 32.683961% 4.573604
2020-11-10 32.384251% 2.981951
2020-11-09 33.231467% -3.155716
2020-11-06 32.507671% 15.071031
2020-11-05 31.981586% 12.915882
2020-11-04 33.071451% 10.921434
2020-11-03 37.198141% 7.811724
2020-11-02 36.415093% 9.058139
2020-10-30 37.062378% -0.408498
2020-10-29 37.231048% 8.424440
2020-10-28 37.708960% 5.207354
2020-10-27 34.315373% -4.846435
2020-10-26 38.069929% 7.200584
2020-10-23 36.799306% 6.784600
2020-10-22 38.230983% 5.932270
2020-10-21 39.042644% 11.791017
2020-10-20 37.656392% 10.694262
2020-10-19 37.422932% 2.135206
2020-10-16 39.142637% 9.443637
2020-10-15 37.459484% -4.470888
2020-10-14 36.851287% 5.391005
2020-10-13 37.104459% 7.506936
2020-10-12 36.921716% 67.171794
2020-10-09 38.003920% 0.663377
2020-10-08 37.306522% 6.008576
2020-10-07 37.917540% 10.632542
2020-10-06 38.198443% 6.345430
2020-10-05 38.176350% 3.715953
2020-10-02 36.364558% 9.238015
2020-10-01 37.100343% 1.828341
2020-09-30 36.269373% 12.677489
2020-09-29 37.888707% 4.193037
2020-09-28 37.012966% 4.562237
2020-09-25 37.568625% 8.150934
2020-09-24 35.032687% 11.589338
2020-09-23 35.738137% 12.634098
2020-09-22 34.908025% 15.409054
2020-09-21 35.355109% 11.878985
2020-09-18 29.880764% 7.421658
2020-09-17 32.170580% 10.293674
2020-09-16 30.346677% 19.746964
2020-09-15 29.624207% -2.284264
2020-09-14 30.646788% 7.853930
2020-09-11 32.816906% 8.859789
2020-09-10 33.493724% 19.431483
2020-09-09 34.771702% 9.822869
2020-09-08 35.081754% 11.888789
2020-09-04 39.004641% 2.986964
2020-09-03 38.898347% 13.768138
2020-09-02 30.260076% 24.411714
2020-09-01 31.148971% 7.494033
2020-08-31 28.751633% 2.274737
2020-08-28 29.876556% -2.115184
2020-08-27 29.442489% 0.429252
2020-08-26 27.415682% 6.332700
2020-08-25 28.605784% 3.064078
2020-08-24 28.341483% 8.715222
2020-08-21 27.874305% 13.518081
2020-08-20 28.718869% 12.033436
2020-08-19 27.596487% 9.290256
2020-08-18 29.953720% 9.394996
2020-08-17 29.078088% 7.774971
2020-08-14 30.615240% 8.612764
2020-08-13 30.920444% 5.684980
2020-08-12 30.660986% 9.471184
2020-08-11 33.934734% -5.804376
2020-08-10 31.485128% 6.812545
2020-08-07 31.298401% 13.476111
2020-08-06 32.982907% 5.713247
2020-08-05 32.672960% 5.793533
2020-08-04 33.570633% 3.669518
2020-08-03 35.484992% 23.259893
2020-07-31 36.995936% 5.836437
2020-07-30 34.371203% 18.134073
2020-07-29 33.016244% 0.627675
2020-07-28 35.672241% 12.210890
2020-07-27 34.424315% 10.896291
2020-07-24 33.452020% 15.343121
2020-07-23 33.627866% 9.955414
2020-07-22 34.225784% 7.897913
2020-07-21 33.273718% 10.304977
2020-07-20 33.612579% 14.900659
2020-07-17 34.528375% 7.397995
2020-07-16 36.002837% 10.349657
2020-07-15 37.036276% 14.813894
2020-07-14 37.239743% 12.688500
2020-07-13 40.607634% 10.317043
2020-07-10 38.757395% 12.433327
2020-07-09 40.087112% 11.380356
2020-07-08 37.505520% 11.474679
2020-07-07 34.986057% 10.255405
2020-07-06 34.497156% 6.731019
2020-07-02 30.601353% 12.517514
2020-07-01 33.395266% 10.909698
2020-06-30 34.141421% 18.199498
2020-06-29 35.652256% 13.028222
2020-06-26 37.198168% 10.665536
2020-06-25 36.704316% 10.807474
2020-06-24 37.349205% 14.196451
2020-06-23 33.694478% 13.144097
2020-06-22 34.102772% 18.035530
2020-06-19 35.232027% 21.059338
2020-06-18 36.456880% 4.456662
2020-06-17 37.142993% 16.529095
2020-06-16 38.985341% 12.529918
2020-06-15 38.952161% 19.972946
2020-06-12 46.036479% 11.791601
2020-06-11 38.360631% 11.185983
2020-06-10 43.355574% -3.077324
2020-06-09 36.447795% 10.738958
2020-06-08 34.866364% 13.993244
2020-06-05 39.329254% 42.639014
2020-06-04 32.964194% 18.916368
2020-06-03 32.352587% 9.622954
2020-06-02 32.674484% 14.633609
2020-06-01 35.268168% 17.348493
2020-05-29 36.474452% 17.113172
2020-05-28 41.215888% 17.556961
2020-05-27 34.663822% -5.188376
2020-05-26 31.912127% 13.118192
2020-05-22 37.087607% 11.110407
2020-05-21 32.678593% 20.212647
2020-05-20 28.314039% 9.572654
2020-05-19 28.612294% 18.385912
2020-05-18 29.712196% 13.869109
2020-05-15 33.697195% -4.818592
2020-05-14 36.334715% 0.486468
2020-05-13 33.480625% 22.355142
2020-05-12 27.972938% 3.131560
2020-05-11 29.286845% 16.151695
2020-05-08 26.766985% 5.125328
2020-05-07 30.776822% 22.049738
2020-05-06 32.620041% -0.153305
2020-05-05 28.519313% 3.243848
2020-05-04 32.880705% 13.267057
2020-05-01 33.683155% 39.365423
2020-04-30 37.193041% -62.178311
2020-04-29 26.980299% 10.191946
2020-04-28 32.252730% -10.226943
2020-04-27 36.062330% 4.255283
2020-04-24 32.386512% 34.465311
2020-04-23 36.220976% 29.114818
2020-04-22 40.621023% 25.050618
2020-04-21 56.492434% -21.580286
2020-04-20 44.041501% -31.299284
2020-04-17 43.839885% 19.017322
2020-04-16 46.843436% 21.516293
2020-04-15 39.294927% 22.771782
2020-04-14 41.105489% -2.191769
2020-04-13 44.809942% 13.394793
2020-04-09 50.140635% -19.289915
2020-04-08 42.481624% 7.556847
2020-04-07 74.291416% 14.788166
2020-04-06 83.741599% 21.964412
2020-04-03 79.030731% 44.218816
2020-04-02 77.797477% 51.808635
2020-04-01 71.595383% 74.741290
2020-03-31 72.184902% 22.263660
2020-03-30 70.978610% 33.132151
2020-03-27 72.165707% 15.821595
2020-03-26 63.480014% 35.430909
2020-03-25 67.614705% 29.242677
2020-03-24 52.162810% 17.017557
2020-03-23 62.738020% 15.090084
2020-03-20 57.831858% 26.043960
2020-03-19 60.551004% 22.520058
2020-03-18 69.296437% 11.068665
2020-03-17 47.981529% 22.507115
2020-03-16 64.261043% 5.427959
2020-03-13 56.570027% 44.378852
2020-03-12 72.550835% 47.535950
2020-03-11 45.080248% 31.439364
2020-03-10 45.855181% 35.925963
2020-03-09 54.432404% 19.614577
2020-03-06 40.000834% 18.381378
2020-03-05 30.566584% 1.896109
2020-03-04 25.558618% N/A
2020-03-03 29.462110% 17.506710
2020-03-02 28.054812% N/A
2020-02-28 36.717106% 13.080667
2020-02-27 28.379664% N/A
2020-02-26 23.517331% -19.675025
2020-02-25 24.789351% -19.181464
2020-02-24 23.264744% -25.515658
2020-02-21 19.695887% -28.020799
2020-02-20 18.735385% -26.477753
2020-02-19 19.594730% -7.727002
2020-02-18 21.272138% -28.780742
2020-02-14 23.502091% -17.731617
2020-02-13 24.236923% -21.740950
2020-02-12 24.472151% -19.096086
2020-02-11 25.286726% -14.009447
2020-02-10 25.092559% -22.591489
2020-02-07 24.432414% -22.256716
2020-02-06 25.171698% -18.421383
2020-02-05 25.288089% -15.956153
2020-02-04 26.003012% -18.023909
2020-02-03 27.072580% -21.495291
2020-01-31 25.989657% -20.126903
2020-01-30 25.450926% -26.006742
2020-01-29 26.791413% -20.840904
2020-01-28 28.088478% -24.121773
2020-01-27 26.524465% -16.925178
2020-01-24 22.429968% -8.157745
2020-01-23 18.934895% -15.871499
2020-01-22 17.549050% -15.724945
2020-01-21 17.269023% N/A
2020-01-17 13.494263% N/A
2020-01-16 13.443892% N/A
2020-01-15 13.075653% 7.093603
2020-01-14 13.193494% 9.680939
2020-01-13 13.223367% N/A
2020-01-10 13.440677% 6.468587
2020-01-09 13.510283% N/A
2020-01-08 15.640378% N/A
2020-01-07 14.487330% N/A
2020-01-06 14.228862% N/A
2020-01-03 13.628878% N/A
2020-01-02 12.806515% N/A
2019-12-31 13.799718% 8.415692
2019-12-30 14.109267% N/A
2019-12-27 13.738487% N/A
2019-12-26 13.467123% N/A
2019-12-24 13.616033% -16.979436
2019-12-23 13.722604% 4.827102
2019-12-20 13.957401% N/A
2019-12-19 14.646919% N/A
2019-12-18 14.836333% N/A
2019-12-17 14.579667% N/A
2019-12-16 15.239807% N/A
2019-12-13 15.893323% N/A
2019-12-12 15.858637% N/A
2019-12-11 17.009613% 15.780416
2019-12-10 15.626961% N/A
2019-12-09 15.708240% N/A
2019-12-06 16.022073% N/A
2019-12-05 16.170078% N/A
2019-12-04 17.294961% N/A
2019-12-03 17.701281% 0.841815
2019-12-02 16.587514% 15.626802
2019-11-29 15.845516% -4.642050
2019-11-27 15.246817% N/A
2019-11-26 15.213143% N/A
2019-11-25 15.377898% N/A
2019-11-22 16.488796% N/A
2019-11-21 16.589058% 8.457890
2019-11-20 16.505448% N/A
2019-11-19 15.508364% N/A
2019-11-18 15.540037% N/A
2019-11-15 15.480922% 8.960721
2019-11-14 16.604084% -3.855202
2019-11-13 17.089917% -5.788026
2019-11-12 14.782188% N/A
2019-11-11 15.394622% N/A
2019-11-08 14.030351% N/A
2019-11-07 14.393485% N/A
2019-11-06 14.149305% N/A
2019-11-05 14.627869% N/A
2019-11-04 14.792217% 5.460917
2019-11-01 14.351441% N/A
2019-10-31 15.058139% N/A
2019-10-30 15.794942% N/A
2019-10-29 16.162386% -1.545556
2019-10-28 17.429689% N/A
2019-10-25 19.002572% 11.255487
2019-10-24 19.338492% 10.142600
2019-10-23 19.395639% N/A
2019-10-22 20.013534% 12.405267
2019-10-21 20.452392% N/A
2019-10-18 20.880000% N/A
2019-10-17 20.877404% 16.587781
2019-10-16 21.505308% 12.765471
2019-10-15 21.785605% 13.745177
2019-10-14 22.455284% N/A
2019-10-11 23.568022% 9.840291
2019-10-10 22.312605% 12.296071
2019-10-08 23.819422% 2.648253
2019-10-07 21.659671% -9.433064
2019-10-04 21.516785% 5.600972
2019-10-03 22.082850% -6.913797
2019-10-02 22.279382% 0.346686
2019-10-01 21.201301% -4.197266
2019-09-27 18.961719% -2.893434
2019-09-26 18.199938% -5.259371
2019-09-25 17.018747% -3.362439
2019-09-24 17.472632% -4.301393
2019-09-23 17.420996% -3.703283
2019-09-20 17.882201% -14.223188
2019-09-19 16.871043% -4.862742
2019-09-18 18.607844% -15.744435
2019-09-17 19.251167% -10.484544
2019-09-16 19.676740% -10.775677
2019-09-13 18.782279% 4.500556
2019-09-12 19.384004% -2.229587
2019-09-11 17.951346% 17.840484
2019-09-10 17.882833% N/A
2019-09-09 18.643003% 8.959476
2019-09-06 17.597501% 14.442360
2019-09-05 18.444288% N/A
2019-09-04 18.578527% 10.820804
2019-09-03 19.801193% N/A
2019-08-30 18.664554% 14.064959
2019-08-29 19.004723% N/A
2019-08-28 18.859174% -2.974442
2019-08-27 20.190061% N/A
2019-08-26 19.379376% 6.898359
2019-08-23 20.142525% 5.530852
2019-08-22 17.779231% N/A
2019-08-21 18.105221% N/A
2019-08-20 18.600213% N/A
2019-08-19 17.924774% 7.987515
2019-08-16 20.346069% N/A
2019-08-15 22.701088% 7.606568
2019-08-14 22.746802% -7.928327
2019-08-13 19.988076% -4.181163
2019-08-12 22.315018% -6.573786
2019-08-09 17.967470% -8.962069
2019-08-08 17.495310% -3.275593
2019-08-07 20.043711% 3.254974
2019-08-06 19.478742% -15.898667
2019-08-05 22.695664% 1.593099
2019-08-02 18.767228% -19.337929
2019-08-01 18.363436% N/A
2019-07-31 17.421742% -20.079072
2019-07-30 18.093438% 2.087997
2019-07-29 17.856685% -6.922214
2019-07-26 17.295876% -5.256984
2019-07-25 16.738249% -4.897769
2019-07-23 17.000866% -4.579352
2019-07-22 16.478662% -1.730473
2019-07-19 17.193251% -7.740890
2019-07-18 17.158905% -3.506523
2019-07-17 17.488793% -15.478862
2019-07-16 17.036758% 9.525180
2019-07-15 16.560831% 6.501478
2019-07-12 15.441478% 9.211557
2019-07-11 15.085206% 7.201315
2019-07-10 15.214805% 1.883489
2019-07-09 14.795809% N/A
2019-07-08 14.176016% N/A
2019-07-05 12.487739% N/A
2019-07-03 12.158643% 6.417382
2019-07-02 12.036754% N/A
2019-07-01 13.106416% N/A
2019-06-28 13.875040% N/A
2019-06-27 13.751736% N/A
2019-06-26 14.373314% N/A
2019-06-25 14.246109% 6.739277
2019-06-24 14.287557% -0.892549
2019-06-21 13.965318% 10.415873
2019-06-20 13.783748% N/A
2019-06-19 13.973765% N/A
2019-06-18 14.132801% N/A
2019-06-17 14.888474% 5.171109
2019-06-14 14.698438% N/A
2019-06-13 14.249818% N/A
2019-06-12 14.762188% N/A
2019-06-11 14.243910% N/A
2019-06-10 14.466911% 0.782331
2019-06-07 14.488465% N/A
2019-06-06 15.049244% 2.778616
2019-06-05 15.674934% 14.622009
2019-06-04 15.377995% -0.671932
2019-06-03 16.749679% 3.913783
2019-05-31 16.653746% 10.565530
2019-05-30 16.234963% 9.390316
2019-05-29 15.013065% N/A
2019-05-28 14.333431% -11.289508
2019-05-24 14.271384% -5.179510
2019-05-23 15.575845% N/A
2019-05-22 14.867125% N/A
2019-05-21 14.298496% N/A
2019-05-20 14.080777% -17.178677
2019-05-17 14.500718% -10.706401
2019-05-16 14.687621% N/A
2019-05-15 15.585764% -12.386650
2019-05-14 16.496518% -17.039672
2019-05-13 18.219914% -13.253798
2019-05-10 15.464410% -15.704963
2019-05-09 17.089487% -18.388025
2019-05-08 16.032935% -23.850983
2019-05-07 16.062946% -23.482324
2019-05-06 14.533429% -2.180654
2019-05-03 12.666157% -6.353069
2019-05-02 17.288508% 23.512609
2019-05-01 16.626345% -4.466370
2019-04-30 16.089230% 2.075033
2019-04-29 16.665861% 14.656315
2019-04-26 17.770788% 3.190681
2019-04-25 17.871283% -13.981409
2019-04-24 19.185448% -8.231561
2019-04-23 19.412192% -5.156674
2019-04-22 19.268151% -4.629386
2019-04-18 18.852368% -1.469995
2019-04-17 18.693082% N/A
2019-04-16 18.179944% N/A
2019-04-15 18.460946% -4.063982
2019-04-12 17.652243% 2.730200
2019-04-11 19.431177% 10.291207
2019-04-10 19.521299% 10.576675
2019-04-09 18.170934% N/A
2019-04-08 17.541266% N/A
2019-04-05 15.387179% N/A
2019-04-04 18.900919% N/A
2019-04-03 14.856948% N/A
2019-04-01 16.192396% N/A
2019-03-29 15.131140% N/A
2019-03-28 15.327408% N/A
2019-03-27 15.707038% N/A
2019-03-26 15.949545% N/A
2019-03-25 16.596830% 11.875303
2019-03-22 15.600303% N/A
2019-03-21 14.459384% N/A
2019-03-20 14.379455% N/A