HYLN15Jan21P22.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 15, 2021.
- NYSE >
- HYLN >
- Option Chain >
- HYLN15Jan21P22.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610723220 | $5.52 | $5.52 | $5.52 | $5.52 | 1 | $5.52 |
| 1610726220 | $5.70 | $5.70 | $5.70 | $5.70 | 8 | $5.68 |
| 1610730420 | $5.63 | $5.63 | $5.63 | $5.63 | 1 | $5.675 |
| 1610735640 | $5.72 | $5.72 | $5.72 | $5.72 | 1 | $5.67909 |
| 1610737080 | $5.60 | $5.60 | $5.60 | $5.60 | 6 | $5.651176 |
| 1610741400 | $5.90 | $5.90 | $5.90 | $5.90 | 10 | $5.743333 |
| 1610741940 | $5.90 | $5.90 | $5.90 | $5.90 | 2 | $5.754137 |
| 1610742780 | $6.05 | $6.05 | $6.05 | $6.05 | 1 | $5.764 |
| 1610742960 | $6.17 | $6.17 | $6.17 | $6.17 | 15 | $5.899333 |
| 1610743980 | $6.08 | $6.08 | $6.08 | $6.08 | 1 | $5.90326 |