HYLN15Jan21P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 15, 2021.

  1. NYSE
  2. >
  3. HYLN
  4. >
  5. Option Chain
  6. >
  7. HYLN15Jan21P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610723220$5.52$5.52$5.52$5.521$5.52
1610726220$5.70$5.70$5.70$5.708$5.68
1610730420$5.63$5.63$5.63$5.631$5.675
1610735640$5.72$5.72$5.72$5.721$5.67909
1610737080$5.60$5.60$5.60$5.606$5.651176
1610741400$5.90$5.90$5.90$5.9010$5.743333
1610741940$5.90$5.90$5.90$5.902$5.754137
1610742780$6.05$6.05$6.05$6.051$5.764
1610742960$6.17$6.17$6.17$6.1715$5.899333
1610743980$6.08$6.08$6.08$6.081$5.90326