IBM Historical Intraday Prices

One-Minute OHLCV Data From December 6, 2021.

  1. NYSE
  2. >
  3. IBM
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638783000$119.20$119.20$119.20$119.20134$119.197948
1638783120$119.20$119.20$119.20$119.20100$119.197134
1638789360$119.12$119.12$119.12$119.12100$119.12566
1638792360$119.34$119.35$119.34$119.35315$119.15737
1638792420$119.45$119.45$119.45$119.45167$119.18845
1638792540$119.45$119.45$119.45$119.45100$119.212214
1638792900$119.45$119.45$119.45$119.45100$119.223496
1638792960$119.45$119.45$119.45$119.45102$119.230125
1638793440$119.45$119.45$119.45$119.45437$119.264682
1638794940$119.41$119.41$119.41$119.41100$119.272397
1638795600$119.07$119.07$119.07$119.07170$119.268924
1638795900$119.41$119.41$119.41$119.41100$119.270017
1638796440$119.39$119.39$119.39$119.39100$119.286113
1638796500$119.41$119.41$119.41$119.41200$119.289987
1638797100$119.40$119.40$119.40$119.40490$119.299334
1638797340$119.41$119.41$119.41$119.41100$119.302577
1638797760$119.39$119.39$119.39$119.39275$119.30625
1638797820$119.3301$119.3301$119.3301$119.3301100$119.306604
1638798000$119.41$119.41$119.41$119.41100$119.311619
1638798240$119.44$119.44$119.44$119.44100$119.31327
1638798360$119.38$119.38$119.38$119.38100$119.315352
1638798540$119.36$119.36$119.36$119.36212$119.316668
1638798960$119.44$119.45$119.44$119.45200$119.32443
1638799200$119.32$119.32$119.32$119.32101$119.324689
1638799560$119.42$119.42$119.42$119.42300$119.329495
1638799620$119.33$119.33$119.33$119.33600$119.329555
1638800040$119.50$119.50$119.50$119.50100$119.331301
1638800340$119.48$119.48$119.48$119.48100$119.335778
1638800820$119.54$119.54$119.54$119.54133$119.351909
1638801000$119.40$120.07$119.40$120.04131,653$119.575209
1638801060$120.00$120.1599$119.88$119.901123,185$119.639131
1638801120$119.98$119.98$119.62$119.85118,702$119.657006
1638801180$119.9399$120.19$119.87$120.1313,843$119.683957
1638801240$120.145$120.27$120.135$120.16516,697$119.725223
1638801300$120.14$120.28$120.045$120.21518,498$119.762114
1638801360$120.22$120.32$120.00$120.0915,540$119.788159
1638801420$120.0601$120.095$119.93$119.97514,481$119.800576
1638801480$120.03$120.10$119.83$120.0819,374$119.811521
1638801540$120.10$120.20$120.03$120.127415,609$119.828677
1638801600$120.145$120.21$120.035$120.1913,961$119.841796
1638801660$120.19$120.23$120.06$120.0815,979$119.85811
1638801720$120.06$120.28$120.00$120.1918,417$119.876228
1638801780$120.19$120.53$120.18$120.5022,492$119.909695
1638801840$120.48$120.71$120.48$120.550623,206$119.953563
1638801900$120.596$121.06$120.56$120.9154,497$120.070076
1638801960$120.89$120.89$120.65$120.7316,820$120.096511
1638802020$120.67$120.755$120.59$120.669,769$120.10897
1638802080$120.74$120.88$120.73$120.75516,227$120.132584
1638802140$120.7526$120.8272$120.71$120.807,034$120.142041
1638802200$120.84$120.87$120.55$120.5514,993$120.159082
1638802320$120.59$120.65$120.5701$120.654,392$120.170498
1638802380$120.59$120.62$120.50$120.6214,045$120.181002
1638802440$120.625$120.67$120.3913$120.4156,382$120.185218
1638802500$120.3947$120.60$120.38$120.5610,795$120.190596
1638802560$120.54$120.685$120.535$120.674,987$120.194518
1638802620$120.67$120.76$120.63$120.7615,540$120.207985
1638802680$120.7472$120.86$120.74$120.7415,419$120.223678
1638802740$120.7579$120.83$120.75$120.8112,673$120.235752
1638802800$120.83$120.91$120.70$120.7314,854$120.250774
1638802860$120.70$120.81$120.695$120.7512,396$120.260997
1638802920$120.74$120.7607$120.605$120.6056,748$120.265774
1638802980$120.64$120.70$120.58$120.706,013$120.269438
1638803040$120.70$120.89$120.65$120.7314,059$120.279387
1638803100$120.76$120.825$120.69$120.784,948$120.282938
1638803220$120.7941$120.8606$120.75$120.801311,288$120.298205
1638803280$120.785$120.95$120.74$120.7625,276$120.317108
1638803340$120.78$120.88$120.775$120.8810,350$120.324854
1638803400$120.90$120.98$120.86$120.8724,129$120.344189
1638803460$120.87$120.99$120.86$120.986914,437$120.355064
1638803520$121.00$121.09$120.99$121.07527,119$120.378488
1638803580$121.09$121.12$121.04$121.090812,005$120.389295
1638803640$121.10$121.15$121.03$121.0414,197$120.401838
1638803700$121.03$121.03$120.87$120.8910,878$120.409447
1638803760$120.8993$121.03$120.8993$121.0214,732$120.41879
1638803820$121.00$121.06$121.00$121.068,131$120.424754
1638803880$121.0647$121.08$120.95$120.978,473$120.430901
1638803940$120.95$121.00$120.93$120.9459,271$120.436493
1638804000$120.9301$120.96$120.8313$120.8415,445$120.444727
1638804060$120.8226$120.83$120.697$120.7412,896$120.449544
1638804120$120.7201$120.78$120.70$120.735,520$120.451314
1638804180$120.78$120.86$120.78$120.826,091$120.453854
1638804240$120.80$120.82$120.72$120.7211,632$120.45788
1638804300$120.69$120.78$120.68$120.764,578$120.459322
1638804360$120.784$120.83$120.76$120.767,395$120.461916
1638804420$120.77$120.81$120.7286$120.72867,450$120.464428
1638804480$120.72$120.77$120.68$120.7358,208$120.466656
1638804540$120.735$120.75$120.615$120.6212,565$120.469409
1638804600$120.60$120.60$120.35$120.3911,345$120.468995
1638804660$120.41$120.41$120.2888$120.309,868$120.46784
1638804720$120.3099$120.47$120.28$120.4558,578$120.467208
1638804780$120.46$120.49$120.35$120.386,528$120.466883
1638804840$120.40$120.40$120.35$120.3855,049$120.466465
1638804900$120.39$120.39$120.11$120.1213,894$120.463061
1638804960$120.1357$120.2008$120.10$120.136410,494$120.459802
1638805020$120.1341$120.27$120.13$120.2720,170$120.454541
1638805080$120.26$120.29$120.2101$120.2512,085$120.452219
1638805140$120.265$120.305$120.25$120.256,579$120.45113
1638805200$120.24$120.24$120.10$120.1513,047$120.447233
1638805260$120.145$120.27$120.13$120.227,542$120.445662
1638805320$120.25$120.34$120.25$120.2820,763$120.443059
1638805380$120.285$120.30$120.21$120.2710,372$120.441318
1638805440$120.25$120.37$120.25$120.3011,076$120.440111
1638805500$120.32$120.37$120.21$120.2313,893$120.438499
1638805560$120.22$120.29$120.21$120.296,413$120.437386
1638805620$120.29$120.36$120.27$120.34516,276$120.435861
1638805680$120.33$120.345$120.27$120.306,623$120.435115
1638805740$120.29$120.45$120.29$120.4510,545$120.434328
1638805800$120.45$120.45$120.32$120.325,975$120.434122
1638805860$120.3021$120.35$120.28$120.284,291$120.433649
1638805920$120.28$120.41$120.27$120.419,094$120.432871
1638805980$120.42$120.485$120.42$120.473,581$120.432936
1638806040$120.46$120.46$120.35$120.4110,544$120.432432
1638806100$120.46$120.48$120.42$120.448,844$120.432589
1638806160$120.41$120.43$120.34$120.435,167$120.432375
1638806220$120.4382$120.4819$120.42$120.48198,857$120.432455
1638806280$120.4899$120.4899$120.4184$120.42386,162$120.432476
1638806340$120.43$120.47$120.40$120.4311,846$120.432421
1638806400$120.43$120.45$120.26$120.2756,697$120.432052
1638806460$120.275$120.34$120.22$120.309,444$120.430791
1638806520$120.31$120.36$120.2873$120.364,808$120.430348
1638806580$120.37$120.4742$120.3377$120.45887,560$120.430038
1638806640$120.48$120.50$120.40$120.43998,100$120.430191
1638806700$120.41$120.43$120.32$120.34778,096$120.429857
1638806760$120.37$120.37$120.21$120.23745,818$120.429191
1638806820$120.235$120.2791$120.23$120.263,495$120.428696
1638806880$120.27$120.33$120.24$120.30827,418$120.427954
1638806940$120.30$120.41$120.30$120.387,588$120.427599
1638807000$120.39$120.49$120.38$120.4211,268$120.427648
1638807060$120.415$120.415$120.22$120.34517,825$120.426926
1638807120$120.36$120.4236$120.35$120.42364,294$120.426751
1638807180$120.44$120.54$120.44$120.545,226$120.42706
1638807240$120.5264$120.6568$120.5264$120.638,535$120.428245
1638807300$120.635$120.81$120.61$120.74510,507$120.430687
1638807360$120.7386$120.81$120.73$120.803,790$120.43165
1638807420$120.82$120.82$120.76$120.7955,716$120.43315
1638807480$120.78$120.87$120.7669$120.8557,634$120.435261
1638807540$120.87$120.9188$120.851$120.9055,112$120.436924
1638807600$120.89$120.91$120.84$120.878,694$120.439703
1638807660$120.89$120.91$120.84$120.915,106$120.441282
1638807720$120.90$120.90$120.70$120.757,994$120.443224
1638807780$120.80$120.85$120.80$120.853,669$120.444199
1638807840$120.86$120.88$120.835$120.8711,414$120.447444
1638807900$120.88$120.91$120.7586$120.75868,044$120.449678
1638807960$120.74$120.77$120.67$120.76524,227$120.453877
1638808020$120.77$120.82$120.7614$120.76168,926$120.455915
1638808080$120.77$120.7805$120.715$120.75514,991$120.458962
1638808140$120.7434$120.7798$120.68$120.694211,836$120.461117
1638808200$120.71$120.71$120.6242$120.7012,026$120.462787
1638808260$120.70$120.71$120.55$120.56119,470$120.464962
1638808320$120.58$120.645$120.51$120.5222,003$120.466288
1638808380$120.51$120.54$120.46$120.5416,916$120.466758
1638808440$120.54$120.58$120.50$120.55913,842$120.467493
1638808500$120.525$120.525$120.415$120.41514,466$120.467361
1638808560$120.4263$120.51$120.42$120.499,103$120.467292
1638808620$120.50$120.70$120.49$120.705,138$120.467646
1638808680$120.68$120.7304$120.64$120.648,770$120.468839
1638808740$120.64$120.65$120.53$120.545,642$120.469282
1638808800$120.525$120.59$120.51$120.5558,588$120.469684
1638808860$120.54$120.60$120.519$120.602,959$120.469847
1638808920$120.59$120.605$120.58$120.603,489$120.470106
1638808980$120.62$120.69$120.60$120.698,399$120.471067
1638809040$120.65$120.6695$120.62$120.64064,973$120.471589
1638809100$120.63$120.63$120.57$120.572,857$120.471812
1638809160$120.5634$120.5634$120.53$120.533,868$120.471987
1638809220$120.53$120.5416$120.48$120.514,678$120.472109
1638809280$120.53$120.60$120.53$120.585,665$120.472463
1638809340$120.57$120.585$120.425$120.438,935$120.47264
1638809400$120.45$120.52$120.45$120.5053,125$120.472672
1638809460$120.49$120.54$120.4878$120.5410,348$120.472946
1638809520$120.5481$120.58$120.52$120.562,732$120.473071
1638809580$120.56$120.57$120.52$120.534,511$120.473283
1638809640$120.56$120.59$120.55$120.562,170$120.473405
1638809700$120.57$120.5869$120.545$120.57826,794$120.473795
1638809760$120.58$120.592$120.54$120.558,161$120.474261
1638809820$120.55$120.55$120.51$120.516,508$120.474447
1638809880$120.50$120.58$120.48$120.584,477$120.474602
1638809940$120.5942$120.5942$120.55$120.55852,887$120.474762
1638810000$120.574$120.58$120.50$120.585,437$120.474994
1638810060$120.565$120.579$120.54$120.5792,391$120.475108
1638810120$120.58$120.62$120.5774$120.623,029$120.475347
1638810180$120.6259$120.63$120.61$120.623,073$120.475581
1638810300$120.59$120.60$120.52$120.55225,809$120.476212
1638810360$120.5599$120.5599$120.50$120.533,217$120.47631
1638810420$120.535$120.5792$120.53$120.552,505$120.476416
1638810480$120.56$120.58$120.53$120.544,102$120.476592
1638810540$120.54$120.5985$120.54$120.5953,428$120.476797
1638810600$120.595$120.605$120.58$120.5813,031$120.4777
1638810660$120.58$120.64$120.58$120.644,570$120.478074
1638810720$120.65$120.6962$120.63$120.63564,951$120.478585
1638810780$120.62$120.62$120.57$120.582,600$120.478751
1638810840$120.58$120.59$120.5746$120.584,215$120.479009
1638810900$120.57$120.57$120.45$120.4857,834$120.479073
1638810960$120.4785$120.54$120.4785$120.512,686$120.47912
1638811020$120.50$120.54$120.50$120.541,550$120.479146
1638811080$120.53$120.66$120.53$120.64146,859$120.479579
1638811140$120.65$120.68$120.64$120.674,167$120.480014
1638811200$120.6703$120.6703$120.60$120.612,442$120.480201
1638811260$120.60$120.61$120.57$120.612,471$120.480357
1638811320$120.615$120.7159$120.615$120.704,515$120.480835
1638811380$120.715$120.74$120.7101$120.73194,693$120.481492
1638811440$120.74$120.79$120.74$120.76786,767$120.482521
1638811500$120.80$120.82$120.79$120.792,708$120.483022
1638811560$120.79$120.8021$120.76$120.782,810$120.483458
1638811620$120.77$120.77$120.73$120.773,501$120.483958
1638811680$120.76$120.77$120.72$120.723,401$120.484455
1638811740$120.72$120.72$120.6601$120.66011,825$120.484672
1638811800$120.68$120.69$120.64$120.662,767$120.484905
1638811860$120.66$120.66$120.60$120.604,350$120.485234
1638811920$120.60$120.60$120.5383$120.53832,167$120.485318
1638811980$120.54$120.58$120.54$120.582,554$120.48542
1638812040$120.6099$120.68$120.6099$120.6353,830$120.485741
1638812100$120.6351$120.68$120.605$120.6053,679$120.486041
1638812160$120.59$120.61$120.57$120.604,344$120.486281
1638812220$120.58$120.58$120.50$120.51826,110$120.486541
1638812280$120.51$120.5399$120.48$120.487,303$120.486573
1638812340$120.49$120.4999$120.48$120.482,955$120.486568
1638812400$120.485$120.485$120.42$120.465,943$120.48645
1638812460$120.475$120.52$120.475$120.49822,652$120.48646
1638812520$120.49$120.51$120.46$120.4964,980$120.48647
1638812580$120.4938$120.55$120.4674$120.46744,045$120.486515
1638812640$120.4701$120.51$120.47$120.511,876$120.486521
1638812700$120.51$120.51$120.475$120.494,493$120.486542
1638812760$120.49$120.49$120.45$120.471,200$120.486528
1638812820$120.5261$120.56$120.5217$120.562,905$120.486609
1638812880$120.55$120.615$120.55$120.5954,330$120.486845
1638812940$120.60$120.63$120.60$120.634,086$120.487114
1638813000$120.62$120.66$120.6004$120.60047,202$120.487659
1638813060$120.60$120.60$120.54$120.566,436$120.487883
1638813120$120.57$120.62$120.57$120.627,493$120.488255
1638813180$120.62$120.63$120.58$120.605,013$120.488535
1638813240$120.584$120.62$120.49$120.5323,656$120.489359
1638813300$120.54$120.572$120.54$120.571,782$120.489423
1638813360$120.565$120.5999$120.565$120.593,612$120.489582
1638813420$120.59$120.6207$120.59$120.603,823$120.489823
1638813480$120.60$120.66$120.60$120.65162,210$120.489967
1638813540$120.66$120.68$120.64$120.653,576$120.49026
1638813600$120.66$120.68$120.62$120.6624,474$120.490609
1638813660$120.64$120.715$120.64$120.69094,836$120.491066
1638813720$120.70$120.71$120.69$120.712,413$120.491327
1638813780$120.72$120.7817$120.72$120.753,313$120.491753
1638813840$120.7617$120.79$120.76$120.792,293$120.492093
1638813900$120.78$120.78$120.70$120.727,265$120.492981
1638813960$120.74$120.7496$120.715$120.743,643$120.493403
1638814020$120.73$120.7469$120.67$120.676,224$120.494087
1638814080$120.63$120.67$120.6199$120.671,006$120.494164
1638814140$120.6896$120.69$120.67$120.681,400$120.494289
1638814200$120.69$120.7086$120.66$120.684,500$120.494714
1638814260$120.69$120.69$120.65$120.672,207$120.494896
1638814320$120.68$120.69$120.65$120.653,218$120.495186
1638814380$120.645$120.66$120.62$120.624,736$120.495501
1638814440$120.6282$120.63$120.59$120.612,623$120.495657
1638814500$120.60$120.63$120.58$120.633,965$120.495866
1638814560$120.625$120.64$120.605$120.642,711$120.496031
1638814620$120.64$120.70$120.64$120.705,745$120.496518
1638814680$120.69$120.73$120.69$120.733,328$120.49688
1638814740$120.73$120.74$120.71$120.7174,133$120.497341
1638814800$120.71$120.71$120.63$120.659,486$120.49814
1638814860$120.66$120.66$120.61$120.6153,029$120.498346
1638814920$120.64$120.65$120.625$120.644,292$120.498644
1638814980$120.61$120.62$120.55$120.585,495$120.498882
1638815040$120.585$120.5897$120.57$120.581,677$120.498947
1638815100$120.60$120.69$120.60$120.664,715$120.499271
1638815160$120.65$120.7096$120.64$120.687,332$120.499946
1638815220$120.69$120.77$120.69$120.747,283$120.500724
1638815280$120.73$120.74$120.70$120.713,459$120.501043
1638815340$120.71$120.72$120.6332$120.63323,535$120.50135
1638815400$120.65$120.66$120.62$120.643,903$120.501608
1638815460$120.65$120.69$120.63$120.663,135$120.501852
1638815520$120.68$120.68$120.635$120.671,802$120.501988
1638815580$120.68$120.70$120.6603$120.692,889$120.502263
1638815640$120.68$120.68$120.62$120.668,303$120.502822
1638815700$120.66$120.67$120.59$120.627,228$120.503237
1638815760$120.59$120.60$120.53$120.586,366$120.503361
1638815820$120.58$120.59$120.5466$120.54662,373$120.503432
1638815880$120.55$120.59$120.48$120.5610,169$120.503527
1638815940$120.57$120.57$120.47$120.47996,525$120.503491
1638816000$120.47$120.505$120.43$120.5057,512$120.503372
1638816060$120.5127$120.60$120.5127$120.58525,724$120.503548
1638816120$120.59$120.63$120.545$120.5452,813$120.503669
1638816180$120.53$120.58$120.5274$120.582,035$120.503709
1638816240$120.62$120.6221$120.56$120.6156,734$120.503997
1638816300$120.60$120.61$120.50$120.52535,942$120.504129
1638816360$120.50$120.5612$120.49$120.545,531$120.504168
1638816420$120.52$120.555$120.51$120.534,744$120.504218
1638816480$120.54$120.5644$120.54$120.55021,485$120.504252
1638816540$120.56$120.59$120.55$120.583,554$120.504366
1638816600$120.5896$120.62$120.5888$120.612,616$120.504473
1638816660$120.62$120.6399$120.60$120.623,909$120.504672
1638816720$120.63$120.64$120.56$120.564,945$120.504909
1638816780$120.54$120.60$120.54$120.579,318$120.505148
1638816840$120.5992$120.6011$120.59$120.60111,912$120.505228
1638816900$120.61$120.66$120.58$120.646,798$120.505585
1638816960$120.6424$120.6424$120.57$120.582,117$120.505679
1638817020$120.60$120.6191$120.59$120.591,650$120.505745
1638817080$120.59$120.59$120.5452$120.572,282$120.505811
1638817140$120.58$120.66$120.58$120.6611,041$120.506329
1638817200$120.654$120.71$120.64$120.712,626$120.506522
1638817260$120.71$120.74$120.6643$120.676,649$120.507124
1638817320$120.67$120.692$120.66$120.663,795$120.507397
1638817380$120.67$120.70$120.67$120.702,612$120.507602
1638817440$120.681$120.681$120.619$120.6193,226$120.507805
1638817500$120.61$120.66$120.59$120.6211,070$120.508393
1638817560$120.635$120.635$120.6147$120.622,114$120.508494
1638817620$120.62$120.6415$120.62$120.622,719$120.508619
1638817680$120.64$120.68$120.64$120.682,852$120.508798
1638817740$120.69$120.71$120.585$120.5855,677$120.509201
1638817800$120.585$120.62$120.58$120.583,982$120.50936
1638817860$120.58$120.60$120.57$120.59992,557$120.509445
1638817920$120.59$120.65$120.59$120.652,048$120.509542
1638817980$120.64$120.70$120.64$120.702,870$120.509735
1638818040$120.695$120.74$120.695$120.732,856$120.509999
1638818100$120.72$120.72$120.65$120.665,502$120.51044
1638818160$120.64$120.66$120.64$120.642,500$120.510588
1638818220$120.63$120.63$120.585$120.593,217$120.510711
1638818280$120.58$120.62$120.58$120.605,471$120.510945
1638818340$120.58$120.65$120.58$120.63511,081$120.511374
1638818400$120.635$120.635$120.60$120.614311,687$120.511908
1638818460$120.61$120.63$120.6006$120.634,738$120.512119
1638818520$120.64$120.69$120.64$120.68784,556$120.512419
1638818580$120.69$120.73$120.69$120.727,343$120.513061
1638818640$120.72$120.76$120.7173$120.7356,659$120.513685
1638818700$120.7261$120.73$120.70$120.7151,657$120.513842
1638818760$120.73$120.75$120.73$120.752,945$120.514114
1638818820$120.76$120.76$120.68$120.684,486$120.514469
1638818880$120.68$120.68$120.64$120.664,268$120.514734
1638818940$120.67$120.71$120.66$120.714,087$120.515017
1638819000$120.7196$120.77$120.7196$120.725,879$120.515612
1638819060$120.704$120.7299$120.68$120.693,299$120.515877
1638819120$120.69$120.71$120.69$120.69961,150$120.515957
1638819180$120.70$120.72$120.69$120.725,262$120.516363
1638819240$120.71$120.72$120.70$120.7052,819$120.516588
1638819300$120.7027$120.72$120.61$120.614,960$120.516921
1638819360$120.61$120.61$120.57$120.57693,280$120.517017
1638819420$120.5647$120.57$120.53$120.54597,898$120.517112
1638819480$120.57$120.64$120.57$120.646,287$120.51734
1638819540$120.6559$120.66$120.63$120.65972,950$120.517497
1638819600$120.65$120.69$120.645$120.654,723$120.517765
1638819660$120.6593$120.66$120.58$120.596,038$120.518012
1638819720$120.5891$120.5891$120.54$120.545,353$120.51809
1638819780$120.5496$120.56$120.52$120.564,687$120.518129
1638819840$120.57$120.58$120.5431$120.5692,403$120.518176
1638819900$120.572$120.5819$120.56$120.583,122$120.518238
1638819960$120.58$120.5968$120.54$120.542,552$120.518293
1638820020$120.54$120.54$120.4856$120.496,221$120.518285
1638820080$120.48$120.48$120.4466$120.478,688$120.518111
1638820140$120.46$120.46$120.43$120.443,986$120.518005
1638820200$120.44$120.44$120.34$120.344,997$120.517752
1638820260$120.33$120.35$120.27$120.305,434$120.517292
1638820320$120.30$120.3051$120.26$120.264,415$120.516864
1638820380$120.25$120.25$120.22$120.233,358$120.516496
1638820440$120.23$120.239$120.17$120.22794,934$120.515903
1638820500$120.22$120.27$120.21$120.26014,698$120.515396
1638820560$120.27$120.27$120.23$120.234,584$120.514886
1638820620$120.24$120.244$120.22$120.2256,458$120.514198
1638820680$120.2258$120.2258$120.18$120.185,879$120.513468
1638820740$120.19$120.21$120.16$120.211,711$120.513227
1638820800$120.1929$120.24$120.1929$120.206,748$120.512419
1638820860$120.18$120.18$120.16$120.173,736$120.511932
1638820920$120.16$120.23$120.16$120.212,990$120.511591
1638820980$120.21$120.22$120.14$120.145,003$120.510925
1638821040$120.14$120.1518$120.0949$120.09494,912$120.51016
1638821100$120.11$120.12$120.07$120.075,540$120.509273
1638821160$120.07$120.08$120.04$120.084,183$120.508514
1638821220$120.0896$120.13$120.07$120.1254,527$120.507807
1638821280$120.12$120.15$120.09$120.125,548$120.506968
1638821340$120.125$120.17$120.125$120.1653,200$120.506532
1638821400$120.16$120.21$120.1484$120.205,395$120.50583
1638821460$120.20$120.21$120.1681$120.184,492$120.50528
1638821520$120.18$120.18$120.16$120.167,725$120.504293
1638821580$120.17$120.20$120.165$120.188,325$120.503276
1638821640$120.19$120.25$120.19$120.238310,200$120.502163
1638821700$120.24$120.29$120.24$120.2910,959$120.501189
1638821760$120.2867$120.2867$120.21$120.2393,144$120.500894
1638821820$120.24$120.27$120.2204$120.244,974$120.500414
1638821880$120.23$120.23$120.2002$120.2054,110$120.499967
1638821940$120.21$120.22$120.19$120.2110,151$120.498848
1638822000$120.19$120.19$120.15$120.163,694$120.498377
1638822060$120.16$120.185$120.1401$120.17574,644$120.497796
1638822120$120.16$120.21$120.15$120.195,897$120.497089
1638822180$120.20$120.22$120.18$120.225,562$120.496454
1638822240$120.22$120.22$120.085$120.097,395$120.495511
1638822300$120.08$120.09$119.97$119.9918,590$120.492031
1638822360$120.00$120.01$119.93$119.9355,713$120.490986
1638822420$119.94$119.99$119.94$119.963,942$120.490217
1638822480$119.956$120.05$119.956$120.054,245$120.489478
1638822540$120.06$120.10$120.04$120.087,589$120.48829
1638822600$120.085$120.14$120.08$120.106,338$120.487406
1638822660$120.10$120.13$120.07$120.133,822$120.486859
1638822720$120.12$120.12$120.021$120.059,855$120.485385
1638822780$120.05$120.10$120.03$120.109,724$120.483953
1638822840$120.10$120.18$120.09$120.1811,359$120.482537
1638822900$120.18$120.18$120.04$120.0810,332$120.481143
1638822960$120.08$120.085$119.99$119.993,811$120.480517
1638823020$119.99$120.0198$119.955$119.987,003$120.479275
1638823080$119.97$120.00$119.95$119.9911,766$120.477201
1638823140$119.995$120.06$119.98$120.0614,796$120.474714
1638823200$120.05$120.05$119.975$120.007,511$120.473485
1638823260$120.00$120.03$120.00$120.0110,885$120.471678
1638823320$120.015$120.05$120.0122$120.0511,784$120.469855
1638823380$120.06$120.07$120.045$120.069,995$120.468404
1638823440$120.06$120.10$120.03$120.0412,346$120.466662
1638823500$120.05$120.05$119.91$119.91513,738$120.464328
1638823560$119.91$119.93$119.87$119.9011,803$120.462018
1638823620$119.90$119.90$119.83$119.8713,518$120.459163
1638823680$119.87$119.98$119.87$119.97612,994$120.456839
1638823740$119.97$119.98$119.9056$119.9410,949$120.454881
1638823800$119.95$120.04$119.87$120.01523,019$120.451257
1638823860$120.01$120.04$119.94$120.03515,670$120.448854
1638823920$120.035$120.09$119.95$120.0915,353$120.44665
1638823980$120.08$120.17$120.07$120.1723,793$120.444116
1638824040$120.16$120.17$120.13$120.15524,607$120.441732
1638824100$120.15$120.15$120.005$120.00525,271$120.438636
1638824160$120.00$120.05$120.00$120.0523,296$120.435452
1638824220$120.06$120.0661$120.00$120.0036,032$120.430784
1638824280$120.00$120.00$119.91$119.9150,816$120.422704
1638824340$119.91$119.96$119.83$119.9586,238$120.408742
1638824400$119.91$119.91$119.91$119.91371,385$120.353666
1638824460$119.91$119.91$119.91$119.9136,810$120.350216
1638824520$119.91$119.91$119.91$119.9112,987$120.348795
1638824580$119.91$119.91$119.91$119.912,876$120.348529
1638824700$119.91$119.91$119.91$119.912,910$120.357463
1638824880$120.05$120.05$120.05$120.05850$120.357405
1638825420$119.90$119.90$119.90$119.90100$120.357386
1638826440$119.95$119.95$119.95$119.95115$120.357437
1638826920$120.00$120.00$120.00$120.00250$120.357441
1638827280$120.00$120.00$120.00$120.00100$120.357422
1638827400$119.77$119.77$119.77$119.77100$120.357463
1638829980$119.84$119.91$119.84$119.919,282$120.356582
1638830880$120.05$120.05$120.05$120.05100$120.357446
1638832500$120.00$120.00$120.00$120.00100$120.357451