IPOC Option Chain

End of day data from November 30, 2020 for IPOC options expiring on December 18, 2020.

  1. NYSE
  2. >
  3. IPOC
  4. >
  5. Option Chain
|USD |IPOC: $10.40 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
IPOC18Dec20C12.50CALL12.50$0.19$0.15 / 100$0.20 / 2532,6038,87180.721427%0.015903-0.0009160.0455750.0009450.000084
IPOC18Dec20C10.00CALL10.00$0.50$0.45 / 20$0.55 / 1882,37212,14526.995415%0.694735-0.0080700.4010680.0083150.003460
IPOC18Dec20C15.00CALL15.00$0.10$0.05 / 10$0.10 / 1087201,245103.050496%0.000008-0.0000010.0000410.0000010.000000
IPOC18Dec20P12.50PUT12.50$2.20$2.05 / 15$2.60 / 1289988.422550%-0.984097-0.0008910.0455750.000945-0.006423
IPOC18Dec20C17.50CALL17.50$0.07$0.05 / 200$0.10 / 12261134.209614%0.0000010.0000000.0000010.0000000.000000
IPOC18Dec20P10.00PUT10.00$0.10$0.05 / 25$0.10 / 781210,22823.650046%-0.305265-0.0080500.4010680.008315-0.001745
IPOC18Dec20C7.50CALL7.50$2.90$2.30 / 436$3.50 / 451319673.548416%0.999958-0.0000190.0001990.0000040.003904
IPOC18Dec20C20.00CALL20.00$0.05$0.05 / 1$0.20 / 4451110176.299138%0.0000010.0000000.0000010.0000000.000000
IPOC18Dec20P20.00PUT20.00$10.00$9.20 / 37$10.10 / 2101149.174123%-1.0000000.0000400.0000010.000000-0.010411
IPOC18Dec20P17.50PUT17.50$6.80 / 23$7.60 / 2400142.450199%-1.0000000.0000350.0000010.000000-0.009109
IPOC18Dec20P15.00PUT15.00$4.50$4.50 / 22$4.70 / 1001053.408504%-0.9999920.0000290.0000410.000001-0.007808
IPOC18Dec20P7.50PUT7.50$0.04$0.05 / 2500493.081709%-0.000042-0.0000040.0001990.0000040.000000
IPOC18Dec20C5.00CALL5.00$5.00$4.80 / 85$6.60 / 14302286.487086%1.000000-0.0000100.0000010.0000000.002603
IPOC18Dec20P5.00PUT5.00$0.70 / 13300390.425091%-0.0000010.0000000.0000010.0000000.000000
IPOC18Dec20C2.50CALL2.50$7.20 / 94$8.30 / 2300280.065369%1.000000-0.0000050.0000010.0000000.001301
IPOC18Dec20P2.50PUT2.50$0.70 / 12300707.023460%-0.0000010.0000000.0000010.0000000.000000