JKS Historical IV

Historical 30-day IV and skew data for JKS.

  1. NYSE
  2. >
  3. JKS
  4. | Download CSV
Date IV Skew
2021-01-22 94.411080% 2.556193
2021-01-21 95.003284% 3.685108
2021-01-20 94.605507% 2.640780
2021-01-19 92.619686% 4.736095
2021-01-15 85.212941% 7.876013
2021-01-14 88.331905% 5.937843
2021-01-13 89.484502% 4.365103
2021-01-12 93.862266% 2.636802
2021-01-11 92.710216% 1.142494
2021-01-08 94.380092% 2.948409
2021-01-07 91.486476% 1.640169
2021-01-06 95.874991% -4.391822
2021-01-05 95.064622% 2.619392
2021-01-04 97.910201% 2.526632
2020-12-31 94.980237% 1.598842
2020-12-30 95.202481% 0.250148
2020-12-29 96.421065% 1.349011
2020-12-28 95.916754% 0.092272
2020-12-24 92.544508% 1.281244
2020-12-23 93.474856% -1.749192
2020-12-22 106.575728% -4.566402
2020-12-21 104.329808% -0.787806
2020-12-18 100.435021% 0.382990
2020-12-17 89.419181% 1.378528
2020-12-16 91.759260% 2.448937
2020-12-15 96.346257% 3.308321
2020-12-14 87.533869% 5.687606
2020-12-11 90.785984% 5.244533
2020-12-10 90.683052% 4.522347
2020-12-09 90.343452% 4.166488
2020-12-08 91.152808% 2.443158
2020-12-07 89.731864% 4.630000
2020-12-04 108.034148% 2.764454
2020-12-03 108.678429% 3.962864
2020-12-02 109.808983% 4.996812
2020-12-01 108.285980% 5.284034
2020-11-30 105.047408% 3.939972
2020-11-27 103.735957% 4.266689
2020-11-25 96.241270% 3.986242
2020-11-24 101.864593% 3.454452
2020-11-23 104.231131% 3.363076
2020-11-20 98.749861% 5.865595
2020-11-19 98.430001% 8.947087
2020-11-18 97.556701% 10.848134
2020-11-17 97.871096% 6.804008
2020-11-16 100.721364% 7.970755
2020-11-13 101.087294% 9.306440
2020-11-12 104.124999% 9.216926
2020-11-11 105.268275% 6.339734
2020-11-10 107.256985% 13.510813
2020-11-09 106.657001% 6.816862
2020-11-06 116.547380% 9.653035
2020-11-05 104.627996% 4.181513
2020-11-04 105.620078% 11.141615
2020-11-03 109.626685% 12.095727
2020-11-02 113.443644% 11.358812
2020-10-30 109.133183% 12.902079
2020-10-29 107.447701% 9.772616
2020-10-28 109.099938% 14.722613
2020-10-27 108.354546% 17.998535
2020-10-26 108.014378% 13.592029
2020-10-23 106.056999% 14.330497
2020-10-22 111.962889% 10.460358
2020-10-21 115.125006% 11.155308
2020-10-20 127.927866% -1.506197
2020-10-19 103.152734% 1.322335
2020-10-16 86.601667% 9.785149
2020-10-15 102.147803% 3.759023
2020-10-14 103.662466% -1.109158
2020-10-13 108.539301% -1.900677
2020-10-12 110.128750% 1.847350
2020-10-09 113.857024% 2.833863
2020-10-08 106.682804% 3.341020
2020-10-07 99.715126% 1.418804
2020-10-06 87.920418% 0.291100
2020-10-05 82.929325% 3.142223
2020-10-02 83.583038% 5.306054
2020-10-01 79.958607% 0.187897
2020-09-30 70.588974% 3.639465
2020-09-29 69.911586% 5.276914
2020-09-28 70.334554% 2.911799
2020-09-25 69.563035% 3.722907
2020-09-24 70.069056% 11.183331
2020-09-23 73.243288% -24.672458
2020-09-22 77.606141% 8.810629
2020-09-21 80.179012% 4.372747
2020-09-18 76.511947% 5.381129
2020-09-17 76.738219% 3.723139
2020-09-16 75.163471% 4.931323
2020-09-15 73.664326% 6.563529
2020-09-14 77.368880% 5.845047
2020-09-11 77.891121% 5.317561
2020-09-10 79.286132% 7.557887
2020-09-09 81.305367% 10.111615
2020-09-08 84.295410% 5.516198
2020-09-04 76.229952% 5.633732
2020-09-03 77.723402% 12.374868
2020-09-02 76.451748% -7.814914
2020-09-01 74.084135% -7.703341
2020-08-31 72.246465% 8.467006
2020-08-28 76.596078% 8.449055
2020-08-27 73.257360% 7.064861
2020-08-26 69.369072% 8.752856
2020-08-25 69.307035% 5.136326
2020-08-24 70.850419% 7.234385
2020-08-21 69.414736% 4.703717
2020-08-20 71.659969% 5.107128
2020-08-19 70.599832% 6.860372
2020-08-18 72.068500% 7.453476
2020-08-17 74.816808% 3.320004
2020-08-14 73.932578% 4.173131
2020-08-13 76.173444% 8.538724
2020-08-12 77.298668% 4.996033
2020-08-11 76.836651% 7.711250
2020-08-10 78.273294% 6.475457
2020-08-07 76.611259% -6.190802
2020-08-06 74.594071% 6.188410
2020-08-05 75.162320% 5.516002
2020-08-04 78.545086% 4.439867
2020-08-03 80.397963% 6.632472
2020-07-31 68.935312% 3.555181
2020-07-30 69.402641% 5.900695
2020-07-29 71.330506% 7.454962
2020-07-28 71.004680% 7.560698
2020-07-27 72.478744% 9.406294
2020-07-24 72.475255% 7.229768
2020-07-23 73.148840% 8.205609
2020-07-22 73.298629% 6.617116
2020-07-21 73.252500% 7.826787
2020-07-20 73.961319% 4.685725
2020-07-17 68.840166% 9.984881
2020-07-16 71.580739% -7.863594
2020-07-15 73.151286% 9.248170
2020-07-14 77.328052% -14.699199
2020-07-13 77.347893% -0.707783
2020-07-10 73.350195% 19.169696
2020-07-09 73.547866% 5.383661
2020-07-08 76.949975% -11.205089
2020-07-07 75.617017% -0.974125
2020-07-06 72.789824% -4.729816
2020-07-02 65.312099% -4.708371
2020-07-01 67.349983% 5.875057
2020-06-30 70.629437% 13.261388
2020-06-29 72.977274% 8.735181
2020-06-26 74.859060% 8.963188
2020-06-25 72.346061% 18.236699
2020-06-24 68.170729% 17.076083
2020-06-23 70.590023% 10.971290
2020-06-22 72.275015% 6.105202
2020-06-19 73.200880% 3.572242
2020-06-18 74.812114% 2.556041
2020-06-17 78.134496% -0.306966
2020-06-16 76.771016% 5.814366
2020-06-15 79.822230% 10.038094
2020-06-12 98.808151% 11.566730
2020-06-11 103.829386% -5.228703
2020-06-10 95.876505% -1.150216
2020-06-09 106.998014% -12.711182
2020-06-08 106.783955% -1.655583
2020-06-05 95.466777% 0.179348
2020-06-04 89.575129% 16.007093
2020-06-03 83.002539% -2.735134
2020-06-02 79.304424% -2.987409
2020-06-01 75.864336% 2.533788
2020-05-29 69.767564% 13.456988
2020-05-28 67.053605% 6.724554
2020-05-27 77.640065% 14.887170
2020-05-26 82.031226% 0.413991
2020-05-22 79.640182% 6.858904
2020-05-21 80.244469% 4.650071
2020-05-20 89.919248% -22.443926
2020-05-19 67.617717% 5.677766
2020-05-18 65.750888% 14.590555
2020-05-15 68.722794% 60.835375
2020-05-14 73.674686% 23.211033
2020-05-13 72.290360% 66.118261
2020-05-12 66.698506% 3.441463
2020-05-11 53.676016% 17.307641
2020-05-08 63.146201% 15.387040
2020-05-07 70.375951% 8.317363
2020-05-06 66.485228% 7.604159
2020-05-05 63.790820% 12.636543
2020-05-04 69.983248% 39.314716
2020-05-01 71.201820% 15.045066
2020-04-30 71.434076% 16.600036
2020-04-29 61.521660% 28.715572
2020-04-28 67.552368% 14.233895
2020-04-27 67.837178% 13.455283
2020-04-24 62.084439% 18.382774
2020-04-23 76.413236% 9.290974
2020-04-22 78.858796% 46.103602
2020-04-21 82.876957% 9.751544
2020-04-20 90.840687% 5.897155
2020-04-17 74.558968% 6.976282
2020-04-16 63.716466% 33.627866
2020-04-15 74.832192% 17.800712
2020-04-14 43.570742% 26.491919
2020-04-13 72.545166% 7.972882
2020-04-09 85.883670% 26.873733
2020-04-08 85.221990% 24.385989
2020-04-07 109.771010% 37.087904
2020-04-06 88.477065% 31.674454
2020-04-03 90.595360% 17.880586
2020-04-02 90.270599% 14.257711
2020-04-01 106.672645% 29.010896
2020-03-31 86.245947% 37.187413
2020-03-30 87.091695% -2.899168
2020-03-27 95.966657% 23.318616
2020-03-26 94.094523% 26.494579
2020-03-25 100.440492% 31.489943
2020-03-24 84.666628% 17.815256
2020-03-23 99.265707% 28.144918
2020-03-20 106.413069% 19.223732
2020-03-19 128.339351% 69.252589
2020-03-18 155.939078% 26.952309
2020-03-17 121.545822% 34.335265
2020-03-16 153.279015% 32.221363
2020-03-13 115.013506% 20.288085
2020-03-12 135.380873% 32.131634
2020-03-11 112.055568% 16.906383
2020-03-10 109.650730% 11.170780
2020-03-09 114.170371% -8.748783
2020-03-06 114.698667% 21.023389
2020-03-05 103.195889% 11.228928
2020-03-04 92.831432% 23.121408
2020-03-03 94.649947% -12.674617
2020-03-02 90.131811% 14.966497
2020-02-28 106.381164% 16.631783
2020-02-27 91.803883% -8.244591
2020-02-26 80.616457% -0.033995
2020-02-25 82.681709% 7.686398
2020-02-24 74.734809% 13.704595
2020-02-21 69.074777% 0.603782
2020-02-20 65.758030% 11.499571
2020-02-19 68.533763% 1.728137
2020-02-18 63.714071% 4.511254
2020-02-14 62.816949% -18.106772
2020-02-13 61.776946% 0.557411
2020-02-12 64.885409% 7.572394
2020-02-11 60.072665% -2.892385
2020-02-10 58.337485% 9.058229
2020-02-07 56.758105% 5.916407
2020-02-06 56.456823% 7.916194
2020-02-05 57.278818% 12.833789
2020-02-04 56.445340% 5.118830
2020-02-03 58.802980% 11.745771
2020-01-31 62.075165% 6.663909
2020-01-30 56.186743% 10.001237
2020-01-29 55.986871% -0.409522
2020-01-28 54.875091% 10.160880
2020-01-27 58.877628% 7.999431
2020-01-24 51.447363% 0.309399
2020-01-23 49.381823% -1.616404
2020-01-22 46.506547% -6.112072
2020-01-21 46.964857% -2.532747
2020-01-17 50.788786% 12.616205
2020-01-16 43.392028% -13.365825
2020-01-15 46.757964% -23.354101
2020-01-14 46.113520% 3.936955
2020-01-13 47.387950% 15.583783
2020-01-10 46.499048% -3.817129
2020-01-09 47.293384% -11.551433
2020-01-08 49.260951% -2.345277
2020-01-07 48.575521% 7.768039
2020-01-06 48.507695% 14.446219
2020-01-03 49.862375% 7.020150
2020-01-02 47.976567% 7.764444
2019-12-31 49.791252% 5.808718
2019-12-30 50.403227% 2.138574
2019-12-27 50.260984% -5.085986
2019-12-26 48.439797% -7.649113
2019-12-24 46.721763% 15.834145
2019-12-23 46.222826% 11.143560
2019-12-20 46.543096% -0.460020
2019-12-19 48.106245% 5.418236
2019-12-18 47.825747% 3.374696
2019-12-17 47.545431% 16.223735
2019-12-16 47.883854% 8.053932
2019-12-13 47.713775% 6.921844
2019-12-12 50.856825% 16.010014
2019-12-11 50.578901% 15.721537
2019-12-10 51.189757% 6.229489
2019-12-09 51.976476% 6.824456
2019-12-06 51.114042% 9.660383
2019-12-05 52.959231% 7.515963
2019-12-04 54.233679% 15.441504
2019-12-03 56.526901% 18.619218
2019-12-02 55.410411% 10.693447
2019-11-29 55.500606% -2.838699
2019-11-27 52.158267% 15.690917
2019-11-26 53.135028% 10.108078
2019-11-25 52.923804% 1.847339
2019-11-22 52.320676% 12.194712
2019-11-21 57.203282% 9.952520
2019-11-20 58.229554% 3.254913
2019-11-19 59.038400% 0.059644
2019-11-18 67.708570% 2.626387
2019-11-15 104.191234% 18.955331
2019-11-14 63.306399% 3.731102
2019-11-13 63.649990% -31.098332
2019-11-12 66.483448% 48.324320
2019-11-11 60.441409% 23.775670
2019-11-08 58.443927% 24.627633
2019-11-07 58.110633% 1.156927
2019-11-06 58.476792% 10.867558
2019-11-05 58.289813% -4.925134
2019-11-04 59.986631% 2.795216
2019-11-01 54.655379% -2.421940
2019-10-31 57.293465% 33.804671
2019-10-30 58.073338% 6.586945
2019-10-29 57.114189% 8.500635
2019-10-28 57.856118% 6.911506
2019-10-25 57.117207% 7.777392
2019-10-24 55.500446% 15.214448
2019-10-23 59.761071% 9.407105
2019-10-22 58.011537% -5.536573
2019-10-21 55.759255% -5.266935
2019-10-18 56.219900% 5.531645
2019-10-17 56.828752% 5.628084
2019-10-16 55.624209% 6.792643
2019-10-15 58.939832% 12.481706
2019-10-14 57.843001% 0.179341
2019-10-11 60.595925% 1.335957
2019-10-10 61.884601% 0.399611
2019-10-08 63.693550% 13.747117
2019-10-07 62.409112% 1.405237
2019-10-04 61.508568% 7.335690
2019-10-03 64.889251% 5.057349
2019-10-02 68.185442% 9.724835
2019-10-01 66.045279% -0.172521
2019-09-27 64.580599% -0.299318
2019-09-26 61.340950% 12.319133
2019-09-25 58.489775% 12.675151
2019-09-24 58.720756% 2.588421
2019-09-23 57.100521% 13.729096
2019-09-20 55.386119% 5.939652
2019-09-19 61.378778% 3.667892
2019-09-18 58.426938% 2.893935
2019-09-17 60.615079% -5.817767
2019-09-16 56.263188% 14.751640
2019-09-13 53.258889% 2.069048
2019-09-12 54.770790% -17.236882
2019-09-11 57.958420% 5.829022
2019-09-10 62.025401% -10.869398
2019-09-09 62.095586% 5.092542
2019-09-06 57.793291% -7.642849
2019-09-05 62.615729% 3.293831
2019-09-04 60.862313% 0.104784
2019-09-03 63.092834% 5.435789
2019-08-30 60.539534% 9.405393
2019-08-29 75.209799% 9.291820
2019-08-28 75.987895% 15.111466
2019-08-27 79.261991% 3.484820
2019-08-26 79.131239% 8.730537
2019-08-23 70.056961% 1.538508
2019-08-22 64.308645% 5.772728
2019-08-21 63.235084% 8.584094
2019-08-20 63.915956% 3.714785
2019-08-19 65.327719% 6.392022
2019-08-16 63.790116% 39.361000
2019-08-15 69.809038% 18.524493
2019-08-14 75.157927% 41.700151
2019-08-13 66.481947% -10.853275
2019-08-12 68.305013% 13.796693
2019-08-09 61.328355% 3.387595
2019-08-08 64.294732% 14.790990
2019-08-07 70.018090% 21.309042
2019-08-06 69.642028% 4.485966
2019-08-05 75.723515% 17.931227
2019-08-02 65.443416% 9.164696
2019-08-01 63.090743% -3.979221
2019-07-31 61.400545% 5.015410
2019-07-30 60.225479% 9.098927
2019-07-29 60.375417% 13.229770
2019-07-26 57.753185% 16.182749
2019-07-25 57.479115% -1.289937
2019-07-23 59.701453% 5.869462
2019-07-22 58.719511% 8.418098
2019-07-19 57.661338% 0.285903
2019-07-18 58.205175% 2.131874
2019-07-17 57.470471% 4.537968
2019-07-16 57.898033% 8.647739
2019-07-15 58.211147% 13.176249
2019-07-12 56.229513% -2.737529
2019-07-11 58.243733% 27.129858
2019-07-10 53.987840% 7.785355
2019-07-09 56.061983% 8.040239
2019-07-08 55.985121% 12.048194
2019-07-05 51.905462% 17.343033
2019-07-03 51.486217% -0.605470
2019-07-02 51.912927% 13.043844
2019-07-01 51.529814% -1.918334
2019-06-28 54.937181% -5.038252
2019-06-27 67.904335% -7.137327
2019-06-26 70.963543% 2.047795
2019-06-25 71.826654% 8.493225
2019-06-24 66.866638% 1.328132
2019-06-21 64.123199% 6.612146
2019-06-20 63.663690% -7.967636
2019-06-19 65.710865% 3.765605
2019-06-18 68.247068% 6.334031
2019-06-17 71.465054% -2.674891
2019-06-14 63.444007% 6.497760
2019-06-13 63.141155% 2.691704
2019-06-12 65.618880% 11.970747
2019-06-11 65.741181% 5.437679
2019-06-10 65.902239% -0.217787
2019-06-07 63.495022% 1.411641
2019-06-06 63.826255% 4.417487
2019-06-05 66.343843% 4.873334
2019-06-04 65.140307% 1.876662
2019-06-03 64.360665% 1.506793
2019-05-31 62.725480% 14.053048
2019-05-30 60.176063% -0.881036
2019-05-29 63.491666% 11.458838
2019-05-28 59.678507% 11.730865
2019-05-24 65.919375% 5.463383
2019-05-23 66.048623% 9.168356
2019-05-22 62.837231% 5.432324
2019-05-21 61.452798% 8.446887
2019-05-20 65.599024% 0.961398
2019-05-17 63.334870% 7.368121
2019-05-16 60.741039% 16.370139
2019-05-15 64.417498% 25.102003
2019-05-14 67.857330% 17.346850
2019-05-13 73.993760% 13.208756
2019-05-10 66.167971% 8.200981
2019-05-09 69.770927% 13.316173
2019-05-08 69.405779% 9.103211
2019-05-07 69.301345% -3.707387
2019-05-06 66.657915% 0.981345
2019-05-03 60.388452% 12.503057
2019-05-02 63.228467% 15.882527
2019-05-01 63.587179% 7.037712
2019-04-30 66.252393% 9.091354
2019-04-29 65.304028% 1.520973
2019-04-26 62.139941% 19.158198
2019-04-25 63.742904% 19.250484
2019-04-24 61.470734% 4.749650
2019-04-23 58.936226% 11.269614
2019-04-22 59.997338% 21.202379
2019-04-18 61.213641% 4.267249
2019-04-17 58.021083% 11.554726
2019-04-16 57.639536% 11.455231
2019-04-15 58.384413% 4.906517
2019-04-12 58.263669% 9.750877
2019-04-11 60.207129% 6.733799
2019-04-10 61.168681% 0.861781
2019-04-09 61.980853% 4.901213
2019-04-08 62.439063% 14.114702
2019-04-05 61.518005% 11.045841
2019-04-04 59.275226% 15.983831
2019-04-03 60.409777% 10.213941
2019-04-01 59.766706% 15.930428
2019-03-29 59.756049% 6.996645
2019-03-28 60.633313% 1.225676
2019-03-27 62.254792% 7.320366
2019-03-26 65.687037% 12.879123
2019-03-25 67.268189% 9.282090
2019-03-22 68.503503% 0.440188
2019-03-21 78.640539% 0.202553
2019-03-20 75.346777% 8.262869