JMIA Historical IV

Historical 30-day IV and skew data for JMIA.

  1. NYSE
  2. >
  3. JMIA
  4. | Download CSV
Date IV Skew
2021-01-22 136.668819% -4.845481
2021-01-21 114.531600% -4.327025
2021-01-20 109.533630% -2.025572
2021-01-19 111.367865% -3.986845
2021-01-15 103.694627% 1.500376
2021-01-14 114.927060% -7.079768
2021-01-13 125.337480% -8.354111
2021-01-12 120.404495% -4.746539
2021-01-11 115.898590% -6.515823
2021-01-08 112.025180% -5.707016
2021-01-07 116.205113% -6.057766
2021-01-06 112.898029% -0.642613
2021-01-05 116.809956% -4.390951
2021-01-04 124.311956% -4.944909
2020-12-31 113.567981% -5.254372
2020-12-30 116.528286% -5.871592
2020-12-29 115.780217% -6.321343
2020-12-28 118.062287% -6.265862
2020-12-24 112.291825% -6.526374
2020-12-23 116.368433% -8.386024
2020-12-22 118.423336% -6.635856
2020-12-21 115.558088% -5.507214
2020-12-18 115.456967% -3.715333
2020-12-17 118.882868% -5.142878
2020-12-16 123.494135% -6.000014
2020-12-15 122.468444% -4.502949
2020-12-14 125.499871% -6.832402
2020-12-11 132.548125% -7.409506
2020-12-10 128.793882% -6.881550
2020-12-09 128.801143% -6.226836
2020-12-08 128.922861% -8.075808
2020-12-07 129.294192% -7.069714
2020-12-04 136.121222% -9.042584
2020-12-03 138.977883% -7.913264
2020-12-02 150.629459% -7.501951
2020-12-01 142.439816% -5.172751
2020-11-30 151.202552% -8.615887
2020-11-27 150.998106% -8.370973
2020-11-25 150.278492% -9.213815
2020-11-24 132.598596% -2.721299
2020-11-23 135.280921% -9.480694
2020-11-20 122.508554% -8.524807
2020-11-19 129.391127% -7.086094
2020-11-18 123.140040% -5.831764
2020-11-17 117.745682% -0.507331
2020-11-16 118.576398% 0.634285
2020-11-13 122.721521% 1.021571
2020-11-12 122.891437% 0.191770
2020-11-11 127.220751% 0.028681
2020-11-10 138.468436% -2.789659
2020-11-09 169.484049% 2.685724
2020-11-06 163.704331% 1.233242
2020-11-05 163.918974% 2.272971
2020-11-04 153.779181% -0.510674
2020-11-03 156.696633% -2.209258
2020-11-02 165.412745% 1.820264
2020-10-30 158.532691% 2.237772
2020-10-29 150.971541% -0.628065
2020-10-28 151.193806% -1.128262
2020-10-27 154.760017% -0.570692
2020-10-26 164.697030% -2.704445
2020-10-23 162.782450% -0.011706
2020-10-22 151.864812% -4.477381
2020-10-21 152.513509% -1.719494
2020-10-20 150.750052% -0.428107
2020-10-19 147.376033% -0.607106
2020-10-16 136.565310% -3.123554
2020-10-15 148.250294% -0.896244
2020-10-14 142.126123% -4.977778
2020-10-13 159.075289% -4.585773
2020-10-12 162.815728% -8.350576
2020-10-09 157.841287% -6.309602
2020-10-08 160.530524% -4.043319
2020-10-07 135.988768% -1.530615
2020-10-06 134.960077% -1.915786
2020-10-05 133.038413% -4.241346
2020-10-02 128.008087% -1.092347
2020-10-01 127.545399% -2.735404
2020-09-30 126.473741% -4.074370
2020-09-29 134.862851% -2.415209
2020-09-28 125.113807% -3.825788
2020-09-25 122.898036% -2.727435
2020-09-24 125.161709% -5.061309
2020-09-23 124.178916% -5.186115
2020-09-22 124.825300% -4.082466
2020-09-21 127.084596% -3.638559
2020-09-18 121.531434% -2.101115
2020-09-17 124.994575% -5.984877
2020-09-16 128.802922% -4.516575
2020-09-15 125.377331% -6.924444
2020-09-14 127.786644% -0.381744
2020-09-11 127.824443% -6.437550
2020-09-10 131.693129% -6.161408
2020-09-09 138.885763% -3.462915
2020-09-08 143.686007% -5.589611
2020-09-04 138.343326% -6.663471
2020-09-03 142.158052% -2.354083
2020-09-02 138.401771% -8.804526
2020-09-01 137.514787% -6.275579
2020-08-31 135.427582% -5.612406
2020-08-28 137.536918% -5.760469
2020-08-27 135.212391% -7.321232
2020-08-26 140.494329% -3.290649
2020-08-25 156.106011% -4.887909
2020-08-24 130.255325% -1.606555
2020-08-21 126.484251% -5.566580
2020-08-20 125.740098% -4.000496
2020-08-19 124.378747% -2.892962
2020-08-18 129.905338% -3.368274
2020-08-17 136.336531% -4.200896
2020-08-14 138.986973% -2.119890
2020-08-13 150.711583% -3.043343
2020-08-12 162.688655% -2.630764
2020-08-11 201.117992% -4.527991
2020-08-10 207.963121% -5.849722
2020-08-07 213.621940% -9.114346
2020-08-06 182.274984% -2.200985
2020-08-05 197.195250% -6.099815
2020-08-04 192.990791% 7.524803
2020-08-03 183.101269% 17.054991
2020-07-31 164.882576% 14.082097
2020-07-30 147.268343% -0.768194
2020-07-29 141.417003% -1.972645
2020-07-28 133.693373% -6.043717
2020-07-27 127.934205% -4.107184
2020-07-24 133.287692% -1.736629
2020-07-23 129.769233% -3.319578
2020-07-22 144.362438% -4.704109
2020-07-21 142.395731% -0.647737
2020-07-20 148.561459% 2.971200
2020-07-17 129.931462% 21.784786
2020-07-16 141.395452% -4.030390
2020-07-15 145.480795% -1.066878
2020-07-14 154.249791% 5.941504
2020-07-13 155.945379% 1.251819
2020-07-10 154.234796% -7.145451
2020-07-09 165.183013% -4.416210
2020-07-08 162.019651% -18.650973
2020-07-07 113.715425% -9.841571
2020-07-06 108.678284% -10.659062
2020-07-02 104.254054% 3.928084
2020-07-01 110.701156% 11.047774
2020-06-30 110.520514% 0.986616
2020-06-29 114.874872% -1.420085
2020-06-26 109.664372% -7.213691
2020-06-25 115.394981% -6.355306
2020-06-24 118.615060% -10.328068
2020-06-23 118.796673% -6.262526
2020-06-22 119.012714% -9.499541
2020-06-19 123.545463% -7.243857
2020-06-18 110.627965% -5.587106
2020-06-17 104.961268% -13.311255
2020-06-16 109.340784% -4.194007
2020-06-15 118.852900% 5.492954
2020-06-12 112.647970% -11.348715
2020-06-11 117.430607% -4.202673
2020-06-10 111.797610% -9.324742
2020-06-09 109.062080% 0.916825
2020-06-08 104.687307% 2.339602
2020-06-05 109.343010% -4.154548
2020-06-04 97.543388% 3.513444
2020-06-03 96.806471% 19.857099
2020-06-02 105.805805% 17.233721
2020-06-01 111.186982% -0.611704
2020-05-29 110.852753% 7.619804
2020-05-28 111.366615% -15.087583
2020-05-27 119.316391% 3.883075
2020-05-26 115.415134% 4.300976
2020-05-22 118.131819% 15.623995
2020-05-21 120.812321% 8.490956
2020-05-20 123.216358% 15.979818
2020-05-19 137.213489% -14.903853
2020-05-18 133.325072% 6.157748
2020-05-15 128.581446% 40.638322
2020-05-14 132.469321% -9.449905
2020-05-13 137.444149% 22.742209
2020-05-12 171.362879% 12.757477
2020-05-11 187.799921% -4.004678
2020-05-08 166.592521% 9.032999
2020-05-07 146.750792% 12.397673
2020-05-06 148.934142% 8.312775
2020-05-05 141.585648% 7.016026
2020-05-04 163.830357% 24.416526
2020-05-01 144.239981% -27.567059
2020-04-30 150.130524% 32.055580
2020-04-29 140.296096% 3.587707
2020-04-28 142.900874% 17.432329
2020-04-27 140.586466% -1.210846
2020-04-24 130.299672% 58.900099
2020-04-23 153.944928% -23.590214
2020-04-22 149.977507% 2.514894
2020-04-21 149.242898% -5.594903
2020-04-20 165.779796% 7.736451
2020-04-17 143.115398% 4.107697
2020-04-16 147.487674% 36.317445
2020-04-15 151.980507% 117.829704
2020-04-14 149.545845% 20.666052
2020-04-13 143.485076% 39.320441
2020-04-09 149.189504% 16.142872
2020-04-08 110.119205% 72.635256
2020-04-07 119.907648% -11.631688
2020-04-06 138.130999% 118.710029
2020-04-03 144.392140% 17.778926
2020-04-02 139.254792% 33.708624
2020-04-01 157.144240% 40.370778
2020-03-31 145.020328% 59.182609
2020-03-30 136.827203% 72.826443
2020-03-27 122.964884% 108.597265
2020-03-26 128.726319% 30.567248
2020-03-25 145.107442% 32.145913
2020-03-24 149.795327% 86.953646
2020-03-23 127.489327% -17.752041
2020-03-20 155.451526% 4.622366
2020-03-19 139.358475% 34.600705
2020-03-18 245.669585% -6.464280
2020-03-17 177.274628% -18.772642
2020-03-16 410.478677% 477.403178
2020-03-13 216.862617% 44.507676
2020-03-12 234.127593% 121.224722
2020-03-11 129.129440% 87.698390
2020-03-10 112.515822% 19.701312
2020-03-09 112.144422% 60.684797
2020-03-06 109.724355% -47.413599
2020-03-05 111.826132% 33.361337
2020-03-04 103.820148% -1.173737
2020-03-03 104.472099% -41.009400
2020-03-02 112.657462% -10.684848
2020-02-28 112.066784% 32.199272
2020-02-27 114.244174% 3.457751
2020-02-26 99.817470% -0.035904
2020-02-25 136.765697% 18.904073
2020-02-24 136.037374% 5.662770
2020-02-21 127.284420% 1.588546
2020-02-20 124.816232% 1.121327
2020-02-19 117.474802% 3.867674
2020-02-18 118.404779% -6.551613
2020-02-14 108.305029% 1.429514
2020-02-13 116.954769% 9.848063
2020-02-12 112.885450% -1.318526
2020-02-11 113.027677% -17.363194
2020-02-10 112.466340% 3.813513
2020-02-07 110.140885% -3.926224
2020-02-06 111.091852% -6.474143
2020-02-05 119.475041% 16.133690
2020-02-04 110.227118% -5.282349
2020-02-03 109.118441% 7.171257
2020-01-31 97.822709% -14.873261
2020-01-30 101.577467% 6.185498
2020-01-29 100.860665% -0.538837
2020-01-28 98.852113% 18.502990
2020-01-27 102.204596% 0.387084
2020-01-24 100.839904% -4.253306
2020-01-23 110.066727% -17.653738
2020-01-22 103.324456% -2.753527
2020-01-21 109.235539% -7.762244
2020-01-17 107.653870% 12.290587
2020-01-16 121.368192% -74.669836
2020-01-15 83.979308% -20.640639
2020-01-14 88.457197% -9.343719
2020-01-13 85.140324% -12.888349
2020-01-10 84.285215% -28.897839
2020-01-09 77.198936% -12.286488
2020-01-08 79.965953% 12.992578
2020-01-07 76.961613% 6.232783
2020-01-06 78.022516% 1.048705
2020-01-03 77.799828% -9.651680
2020-01-02 76.404690% -3.385534
2019-12-31 74.414167% 1.790028
2019-12-30 72.873373% 11.341144
2019-12-27 72.754371% 5.024736
2019-12-26 71.033430% -8.044087
2019-12-24 70.116913% 16.586625
2019-12-23 69.922959% 22.815342
2019-12-20 67.222352% 22.796417
2019-12-19 70.060995% -20.810460
2019-12-18 73.721170% -35.618221
2019-12-17 98.764020% -3.204323
2019-12-16 74.844781% -5.181227
2019-12-13 76.401269% -14.925748
2019-12-12 79.621509% N/A
2019-12-11 80.319804% -15.430628
2019-12-10 79.620071% -32.294965
2019-12-09 80.279301% -1.872225
2019-12-06 76.335311% -9.149106
2019-12-05 74.689335% 1.957055
2019-12-04 75.906668% -6.202946
2019-12-03 78.534835% -4.797878
2019-12-02 79.738248% -6.314478
2019-11-29 77.790997% 3.007016
2019-11-27 81.278083% 12.900451
2019-11-26 77.245421% -0.780994
2019-11-25 81.408369% -1.424343
2019-11-22 88.428108% 1.561502
2019-11-21 89.249271% 6.461979
2019-11-20 90.592235% 11.326189
2019-11-19 82.815365% -6.803370
2019-11-18 82.928806% -4.420072
2019-11-15 79.804365% -43.869437
2019-11-14 92.834620% -15.820662
2019-11-13 80.897186% -32.324702
2019-11-12 84.354670% -16.039015
2019-11-11 123.381872% -0.214370
2019-11-08 106.151601% -8.275060
2019-11-07 102.405099% -9.487869
2019-11-06 105.092143% 3.355639
2019-11-05 111.113485% -3.462472
2019-11-04 110.553901% -9.238084
2019-11-01 109.268747% 1.887637
2019-10-31 109.718655% 8.204410
2019-10-30 110.744355% -2.438023
2019-10-29 103.782213% -4.620697
2019-10-28 102.888478% 2.610611
2019-10-25 107.886493% -2.822240
2019-10-24 109.062311% -3.050426
2019-10-23 110.671812% 0.753554
2019-10-22 107.497230% -2.899586
2019-10-21 100.438188% -20.505025
2019-10-18 105.035821% -8.790799
2019-10-17 101.188141% 1.339883
2019-10-16 104.623652% 12.290688
2019-10-15 109.194726% -0.445668
2019-10-14 115.692310% -1.881096
2019-10-11 112.308745% -8.451733
2019-10-10 98.312053% 1.218669
2019-10-08 92.761253% 10.446179
2019-10-07 90.854034% -7.231703
2019-10-04 93.000924% 1.280041
2019-10-03 93.656551% 0.161873
2019-10-02 97.579545% 15.989145
2019-10-01 92.127993% -6.116126
2019-09-27 89.301897% 7.596686
2019-09-26 93.671309% 4.810366
2019-09-25 90.698929% 1.519361
2019-09-24 86.270594% -9.779028
2019-09-23 79.017885% 5.852116
2019-09-20 85.374099% -2.001765
2019-09-19 82.574564% -0.036501
2019-09-18 87.236516% 6.984544
2019-09-17 91.346869% -6.184788
2019-09-16 91.114828% 1.085837
2019-09-13 90.642611% 3.258818
2019-09-12 90.786450% 5.066571
2019-09-11 95.690453% 12.360940
2019-09-10 97.020294% 0.729690
2019-09-09 100.194984% -6.288266
2019-09-06 97.056120% 5.371808
2019-09-05 95.697017% 6.743442
2019-09-04 100.356922% 13.379549
2019-09-03 101.826232% 1.390128
2019-08-30 92.088678% -0.574787
2019-08-29 91.476328% 5.047257
2019-08-28 99.655146% 11.885531
2019-08-27 97.703496% -11.991815
2019-08-26 95.376601% -10.335017
2019-08-23 92.324544% -1.048188
2019-08-22 94.899083% 2.263042
2019-08-21 93.801201% -0.063312
2019-08-20 115.867517% 6.508990
2019-08-19 104.574039% 1.180612
2019-08-16 153.840671% -22.347855
2019-08-15 111.558036% 0.414142
2019-08-14 119.661261% 8.602010
2019-08-13 113.435274% 6.891765
2019-08-12 116.974294% 3.839904
2019-08-09 108.996287% 2.933159
2019-08-08 103.465819% 6.527500
2019-08-07 104.008016% 3.351323
2019-08-06 101.995608% 11.903251
2019-08-05 99.375696% -2.074921
2019-08-02 87.775832% 0.066955
2019-08-01 87.091368% 5.345465
2019-07-31 89.078885% 2.678364
2019-07-30 85.355878% 0.058182
2019-07-29 84.608604% -0.281104
2019-07-26 82.211966% 0.828869
2019-07-25 82.372666% 0.473224
2019-07-23 85.658466% 8.443449
2019-07-22 84.005758% -7.816507
2019-07-19 86.821863% 0.747654
2019-07-18 88.482066% 5.107093
2019-07-17 88.118096% 7.073053
2019-07-16 88.081589% -1.249810
2019-07-15 86.128279% 2.259035
2019-07-12 83.233269% 12.860031
2019-07-11 81.732683% 4.199843
2019-07-10 80.675897% 5.460817
2019-07-09 81.797833% 6.995696
2019-07-08 81.935713% 6.320970
2019-07-05 78.717529% 11.751603
2019-07-03 75.899460% -0.220617
2019-07-02 76.096220% 5.857028
2019-07-01 76.374916% 5.224157
2019-06-28 78.847165% 14.038616
2019-06-27 82.936357% 5.217389
2019-06-26 83.939825% 5.323533
2019-06-25 85.907310% 3.517629
2019-06-24 85.407688% 7.445704
2019-06-21 82.999244% 12.874855
2019-06-20 82.857585% 5.901721
2019-06-19 85.624307% 0.200566
2019-06-18 87.779669% -0.550855
2019-06-17 90.706738% 1.625520
2019-06-14 85.511189% -3.976129
2019-06-13 89.193931% -0.382972
2019-06-12 91.126068% 13.340913
2019-06-11 92.652916% -2.397021
2019-06-10 95.177478% 1.246414
2019-06-07 97.030135% 7.383870
2019-06-06 104.162887% 1.338446
2019-06-05 106.724462% -4.972499
2019-06-04 104.941574% -4.137052
2019-06-03 110.566211% 5.692610
2019-05-31 113.410248% -8.663063
2019-05-30 115.019350% -1.348024
2019-05-29 117.056006% 7.477796
2019-05-28 134.988836% 1.394756
2019-05-24 148.718966% 6.438431
2019-05-23 134.230395% 8.653136
2019-05-22 131.381169% 2.765522
2019-05-21 125.738610% 7.961375
2019-05-20 106.896007% 7.985991
2019-05-17 162.223108% 28.979243
2019-05-16 129.127958% 18.804310
2019-05-15 126.399587% 7.720987
2019-05-14 119.925079% 9.270437
2019-05-13 144.730171% 12.342781
2019-05-10 155.858353% 16.144801
2019-05-09 161.035641% 11.561004
2019-05-08 160.850804% 8.776529
2019-05-07 138.090056% -12.597145
2019-05-06 123.622563% 4.586492
2019-05-03 121.519619% 3.549720
2019-05-02 112.781455% 1.378578
2019-05-01 111.108388% 2.156604
2019-04-30 108.982019% 4.700588
2019-04-29 119.538615% N/A
2019-04-26 115.646324% -8.337401
2019-04-25 108.612694% 24.628116