JNJ Historical IV

Historical 30-day IV and skew data for JNJ.

  1. NYSE
  2. >
  3. JNJ
  4. | Download CSV
Date IV Skew
2021-03-08 20.782623% 15.409008
2021-03-05 21.444529% 11.817711
2021-03-04 22.188465% 14.713320
2021-03-03 22.581005% 11.657187
2021-03-02 20.174405% 9.321233
2021-03-01 20.420103% 15.647363
2021-02-26 22.801263% 11.561307
2021-02-25 23.566867% 7.194796
2021-02-24 21.969299% 9.121658
2021-02-23 20.732899% 6.482888
2021-02-22 20.652363% 6.801802
2021-02-19 20.085595% 3.727418
2021-02-18 20.879230% 0.762937
2021-02-17 20.946535% 2.545729
2021-02-16 21.441901% -3.902369
2021-02-12 21.038199% -3.038362
2021-02-11 21.428658% 3.242775
2021-02-10 21.530385% -0.889978
2021-02-09 21.775450% -3.612306
2021-02-08 21.848967% -4.797801
2021-02-05 22.501113% -2.775584
2021-02-04 21.098114% -1.012320
2021-02-03 21.725642% 2.575810
2021-02-02 22.043767% -0.125266
2021-02-01 25.221998% 1.297603
2021-01-29 27.785253% 2.512538
2021-01-28 29.592888% -2.224960
2021-01-27 29.479900% -3.835955
2021-01-26 27.359409% -2.392511
2021-01-25 30.684805% -0.056234
2021-01-22 27.244370% 2.854533
2021-01-21 27.116124% 3.821422
2021-01-20 24.610549% 5.146651
2021-01-19 23.891749% 6.168133
2021-01-15 24.582218% 8.370862
2021-01-14 24.370490% 6.778632
2021-01-13 24.662797% 2.532477
2021-01-12 26.934545% 4.934759
2021-01-11 27.076860% 1.563270
2021-01-08 25.123146% 3.870913
2021-01-07 25.723914% 5.143298
2021-01-06 25.993985% 1.456594
2021-01-05 27.030203% 7.458802
2021-01-04 28.460781% 5.795722
2020-12-31 25.659240% 3.940838
2020-12-30 25.508648% 6.025070
2020-12-29 26.235411% 4.719118
2020-12-28 25.486592% 4.269045
2020-12-24 24.358699% 3.293094
2020-12-23 24.315893% 4.059717
2020-12-22 25.152349% 0.918717
2020-12-21 25.715560% 3.125083
2020-12-18 24.210347% 5.085901
2020-12-17 23.827407% 7.125211
2020-12-16 24.048024% 7.157381
2020-12-15 24.079931% 3.178426
2020-12-14 23.962051% 8.717286
2020-12-11 23.607355% 6.543105
2020-12-10 23.281500% 5.943134
2020-12-09 23.561371% 1.635242
2020-12-08 22.954782% 0.981501
2020-12-07 21.494883% 3.675630
2020-12-04 21.031084% 4.925811
2020-12-03 21.030698% 7.733577
2020-12-02 20.487725% 10.247792
2020-12-01 20.193960% 11.065284
2020-11-30 19.380446% 6.511367
2020-11-27 19.007136% 7.395191
2020-11-25 19.344527% 5.110476
2020-11-24 18.367460% 3.663263
2020-11-23 19.582623% 6.333248
2020-11-20 19.510126% -0.676348
2020-11-19 19.786051% 0.924152
2020-11-18 19.655641% 1.257872
2020-11-17 19.889182% 3.918643
2020-11-16 19.600902% -3.132837
2020-11-13 20.401694% 3.060100
2020-11-12 21.002829% -0.858899
2020-11-11 20.862515% -1.435823
2020-11-10 21.568643% -0.526523
2020-11-09 21.638890% 1.309559
2020-11-06 22.576547% 2.224289
2020-11-05 22.495523% 3.060219
2020-11-04 23.423774% 5.254276
2020-11-03 29.186200% 10.837622
2020-11-02 30.741327% 12.730710
2020-10-30 33.403737% 8.132647
2020-10-29 30.475414% 10.957441
2020-10-28 31.132709% 11.732491
2020-10-27 25.799368% 9.843814
2020-10-26 25.211915% 9.238491
2020-10-23 23.095674% 10.753473
2020-10-22 22.734286% 11.794459
2020-10-21 23.600844% 6.792231
2020-10-20 23.241380% 12.325708
2020-10-19 23.241068% 8.369855
2020-10-16 20.939315% 7.977859
2020-10-15 22.156819% 9.623024
2020-10-14 21.482626% 12.390011
2020-10-13 21.456625% 12.915766
2020-10-12 22.169532% 9.269784
2020-10-09 22.165512% 11.673140
2020-10-08 23.650914% 13.510002
2020-10-07 23.976341% 11.183705
2020-10-06 24.478922% 9.933011
2020-10-05 23.808706% 10.860741
2020-10-02 23.490631% 10.785546
2020-10-01 23.502277% 9.063457
2020-09-30 21.940180% 13.608753
2020-09-29 23.156860% 12.883370
2020-09-28 23.137882% 13.519441
2020-09-25 23.679028% 11.395734
2020-09-24 25.055443% 11.593693
2020-09-23 25.208620% 12.580707
2020-09-22 23.331918% 18.131902
2020-09-21 23.882168% 8.792355
2020-09-18 21.665446% 14.403414
2020-09-17 22.589493% 13.500468
2020-09-16 21.682352% 15.511490
2020-09-15 21.306290% 17.064914
2020-09-14 21.545723% 17.654594
2020-09-11 21.600942% 15.400598
2020-09-10 22.500387% 15.747498
2020-09-09 22.679719% 16.269730
2020-09-08 25.386517% 14.898439
2020-09-04 25.650931% 14.981411
2020-09-03 25.954502% 15.423898
2020-09-02 21.052745% 12.308628
2020-09-01 21.050967% 11.296429
2020-08-31 19.927576% 11.441984
2020-08-28 19.309072% 9.712898
2020-08-27 19.075718% 10.277194
2020-08-26 16.912881% 8.993907
2020-08-25 16.622129% 9.691740
2020-08-24 16.923647% 11.189557
2020-08-21 17.245059% 2.298111
2020-08-20 17.768077% -0.590622
2020-08-19 17.089306% -2.363960
2020-08-18 17.738755% 5.608286
2020-08-17 18.390595% 2.200390
2020-08-14 18.694986% 2.024482
2020-08-13 19.324231% 2.582393
2020-08-12 17.867375% 3.230472
2020-08-11 20.222194% 2.903104
2020-08-10 18.807850% 3.467858
2020-08-07 19.720785% 3.013739
2020-08-06 19.807651% 5.298092
2020-08-05 21.041995% 3.692529
2020-08-04 21.070608% 3.030610
2020-08-03 20.240152% 3.648902
2020-07-31 21.839532% -1.977694
2020-07-30 21.299302% 3.481079
2020-07-29 20.010985% 5.319504
2020-07-28 20.440539% 4.696594
2020-07-27 20.351170% 4.550070
2020-07-24 20.415092% 6.555822
2020-07-23 20.407981% 15.840449
2020-07-22 19.698228% 10.131359
2020-07-21 20.645919% 18.003877
2020-07-20 20.736865% 12.493347
2020-07-17 22.865107% 13.844927
2020-07-16 23.775090% 12.594031
2020-07-15 26.420093% 13.784532
2020-07-14 26.117759% 13.212265
2020-07-13 27.558739% 10.557656
2020-07-10 25.181101% 12.840905
2020-07-09 25.032369% 13.222505
2020-07-08 24.135028% 12.247185
2020-07-07 24.208173% 12.095529
2020-07-06 23.126379% 12.752338
2020-07-02 22.377029% 14.148728
2020-07-01 24.336850% 11.972223
2020-06-30 23.679873% 13.002856
2020-06-29 25.300013% 13.859721
2020-06-26 28.636552% 11.555227
2020-06-25 27.582251% 10.191903
2020-06-24 28.584763% 8.060471
2020-06-23 24.354502% 12.604762
2020-06-22 25.613364% 10.068752
2020-06-19 25.933618% 16.619708
2020-06-18 26.622565% 12.388746
2020-06-17 27.083901% 13.092591
2020-06-16 26.778469% 6.311118
2020-06-15 28.287471% 10.285641
2020-06-12 28.700258% 11.615001
2020-06-11 31.291288% 10.817005
2020-06-10 23.374345% 11.057967
2020-06-09 21.976589% 8.586361
2020-06-08 21.455951% 12.422915
2020-06-05 19.989821% 10.884142
2020-06-04 21.280640% 8.527398
2020-06-03 20.971317% 10.982944
2020-06-02 20.673630% 13.654276
2020-06-01 21.891183% 11.627278
2020-05-29 20.763929% 16.802945
2020-05-28 21.222240% 12.726743
2020-05-27 21.369643% 11.143741
2020-05-26 23.016518% 9.964333
2020-05-22 22.175669% 11.674729
2020-05-21 22.538292% 3.106340
2020-05-20 22.557019% 4.682587
2020-05-19 22.036564% 9.139626
2020-05-18 21.545714% 4.083698
2020-05-15 24.328062% 5.178103
2020-05-14 26.016571% 3.467699
2020-05-13 25.241849% 8.869549
2020-05-12 21.356020% 12.286424
2020-05-11 20.542673% 6.442644
2020-05-08 21.805536% 7.842964
2020-05-07 23.499495% 7.111810
2020-05-06 25.767708% 13.876009
2020-05-05 23.691725% 12.143867
2020-05-04 25.046643% 6.891792
2020-05-01 26.750034% 8.586004
2020-04-30 23.348095% 9.640615
2020-04-29 21.269755% 5.317456
2020-04-28 22.931306% 9.716961
2020-04-27 23.893580% 10.639667
2020-04-24 27.575528% 5.648360
2020-04-23 28.472576% 5.882775
2020-04-22 30.572094% 10.734876
2020-04-21 35.429576% 7.876161
2020-04-20 29.816470% 7.335517
2020-04-17 28.136075% 13.058217
2020-04-16 29.198525% 18.180498
2020-04-15 29.094295% 16.982777
2020-04-14 28.284706% 14.532924
2020-04-13 36.132663% 16.073321
2020-04-09 34.236787% 13.144182
2020-04-08 35.033465% 21.827855
2020-04-07 35.469581% 19.841672
2020-04-06 31.477444% 17.809727
2020-04-03 41.306451% 14.526680
2020-04-02 44.873213% 18.874693
2020-04-01 43.382319% 21.615141
2020-03-31 43.705259% 11.222580
2020-03-30 46.418335% 14.036402
2020-03-27 50.940951% 17.163522
2020-03-26 43.428926% N/A
2020-03-25 52.334387% 19.986492
2020-03-24 48.002484% 14.194335
2020-03-23 54.397522% 15.895263
2020-03-20 53.664225% 19.676995
2020-03-19 68.049784% 24.549861
2020-03-18 68.322624% 30.774257
2020-03-17 58.246770% 41.280095
2020-03-16 63.951934% 21.907964
2020-03-13 49.196716% 27.896273
2020-03-12 56.382316% 23.146321
2020-03-11 46.802116% 15.209778
2020-03-10 36.702742% 23.288618
2020-03-09 47.440071% 28.637509
2020-03-06 35.878711% N/A
2020-03-05 31.751495% 19.149492
2020-03-04 24.367868% 22.014439
2020-03-03 29.920484% 15.524399
2020-03-02 27.353802% 13.168963
2020-02-28 38.782621% N/A
2020-02-27 29.903071% 14.723131
2020-02-26 24.706514% 13.980003
2020-02-25 24.497165% 3.689669
2020-02-24 21.513763% 4.052673
2020-02-21 17.779891% 4.277837
2020-02-20 16.956090% 2.998739
2020-02-19 16.384187% -0.143730
2020-02-18 17.240147% -0.546413
2020-02-14 14.492666% -9.442541
2020-02-13 15.946749% -9.081651
2020-02-12 15.477789% -9.841720
2020-02-11 15.922994% -2.358722
2020-02-10 16.253719% -0.936843
2020-02-07 15.320376% -8.223388
2020-02-06 17.068724% -7.514419
2020-02-05 16.846053% -5.558714
2020-02-04 16.901180% -0.745308
2020-02-03 16.514085% -3.972843
2020-01-31 17.240839% -9.420716
2020-01-30 16.042964% -10.573123
2020-01-29 16.551251% -6.228834
2020-01-28 15.877859% 4.245122
2020-01-27 17.176018% -6.875296
2020-01-24 15.714017% 10.589783
2020-01-23 15.148824% N/A
2020-01-22 16.233736% 5.015242
2020-01-21 16.797941% 10.413992
2020-01-17 15.492623% 6.498382
2020-01-16 15.301911% 10.999369
2020-01-15 15.963903% N/A
2020-01-14 16.083048% N/A
2020-01-13 16.303495% N/A
2020-01-10 16.220593% N/A
2020-01-09 17.604049% N/A
2020-01-08 16.725563% 14.395584
2020-01-07 16.992053% N/A
2020-01-06 17.358444% N/A
2020-01-03 17.253470% 9.972246
2020-01-02 15.951645% N/A
2019-12-31 16.449757% 9.429738
2019-12-30 16.288589% 3.093907
2019-12-27 15.300445% N/A
2019-12-26 15.433686% 4.468272
2019-12-24 14.906533% 8.056308
2019-12-23 14.169577% 0.139298
2019-12-20 14.040066% N/A
2019-12-19 14.912643% N/A
2019-12-18 14.228784% N/A
2019-12-17 14.084699% 7.916223
2019-12-16 14.237395% N/A
2019-12-13 13.541892% N/A
2019-12-12 13.831646% N/A
2019-12-11 14.355212% N/A
2019-12-10 14.525515% 9.875407
2019-12-09 14.291328% N/A
2019-12-06 14.116926% N/A
2019-12-05 14.161782% N/A
2019-12-04 14.403677% N/A
2019-12-03 15.308779% N/A
2019-12-02 14.758953% N/A
2019-11-29 11.764578% N/A
2019-11-27 13.858918% N/A
2019-11-26 14.742008% N/A
2019-11-25 13.678047% N/A
2019-11-22 15.050106% -7.377899
2019-11-21 15.217693% -9.644725
2019-11-20 15.078982% -4.295484
2019-11-19 15.349751% -12.292068
2019-11-18 15.851738% -0.679565
2019-11-15 15.882072% -5.745077
2019-11-14 14.865806% -4.673869
2019-11-13 14.772998% -9.632962
2019-11-12 14.872753% -4.613303
2019-11-11 15.282468% -8.222601
2019-11-08 14.612097% -0.333754
2019-11-07 16.081103% -11.424869
2019-11-06 16.273217% -4.604271
2019-11-05 16.519834% 2.866703
2019-11-04 17.364148% -2.646393
2019-11-01 16.451615% -2.542849
2019-10-31 15.941783% -5.028443
2019-10-30 16.712561% -2.965403
2019-10-28 17.485152% -0.061574
2019-10-25 18.156149% 3.749722
2019-10-24 18.629777% 20.791841
2019-10-23 17.108047% 1.617211
2019-10-22 17.686422% 2.500714
2019-10-21 18.481725% N/A
2019-10-18 20.672884% 12.011715
2019-10-17 15.876733% N/A
2019-10-16 16.197757% 12.091304
2019-10-15 16.361041% -2.417567
2019-10-14 19.215387% 8.958979
2019-10-11 18.650933% 11.282282
2019-10-10 19.755679% 8.023326
2019-10-08 20.718023% N/A
2019-10-07 19.247730% N/A
2019-10-04 18.903272% N/A
2019-10-03 20.627540% 1.027000
2019-10-02 20.801790% N/A
2019-10-01 18.776962% N/A
2019-09-27 19.410231% 7.623493
2019-09-26 18.910231% 13.218178
2019-09-25 17.998831% 8.877730
2019-09-24 18.962332% 9.726344
2019-09-23 17.773746% 9.241238
2019-09-20 17.765393% 13.923446
2019-09-19 17.728811% 10.450093
2019-09-18 18.198183% 10.756074
2019-09-17 18.398698% 10.471397
2019-09-16 18.283684% 1.938166
2019-09-13 16.460687% 10.516294
2019-09-12 16.408630% 9.345613
2019-09-11 16.250702% 6.563637
2019-09-10 17.106096% -6.902022
2019-09-09 17.693400% N/A
2019-09-06 16.877566% N/A
2019-09-05 17.484491% N/A
2019-09-04 19.171121% N/A
2019-09-03 18.340830% N/A
2019-08-30 17.951046% N/A
2019-08-29 18.158414% 5.634364
2019-08-28 18.549654% N/A
2019-08-27 18.795656% 12.829017
2019-08-26 26.305814% -8.135581
2019-08-23 30.335698% 8.593030
2019-08-22 26.768343% 3.911648
2019-08-21 25.664179% 2.912491
2019-08-20 21.795674% 4.635530
2019-08-19 20.374855% -0.715405
2019-08-16 21.155744% -1.470481
2019-08-15 23.040934% 3.576242
2019-08-14 23.090972% 3.108870
2019-08-13 19.241893% N/A
2019-08-12 21.164340% N/A
2019-08-09 18.840926% N/A
2019-08-08 19.493429% 2.391811
2019-08-07 21.979703% -1.047135
2019-08-06 21.972321% 7.138018
2019-08-05 23.320730% 4.343072
2019-08-02 20.818251% 5.262701
2019-08-01 19.797064% -2.382836
2019-07-31 17.913205% 9.378872
2019-07-30 17.333645% -1.574730
2019-07-29 15.873766% N/A
2019-07-26 15.348334% 3.930116
2019-07-25 16.069479% -3.544705
2019-07-23 16.886344% 3.617998
2019-07-22 17.705052% 8.853614
2019-07-19 16.572567% 7.167917
2019-07-18 17.501444% 11.190282
2019-07-17 17.741567% 13.269513
2019-07-16 17.996111% 9.007182
2019-07-15 19.744148% 10.257701
2019-07-12 21.327657% 5.727263
2019-07-11 16.713665% N/A
2019-07-10 16.726461% N/A
2019-07-09 17.143265% 4.788098
2019-07-08 16.490787% 2.854614
2019-07-05 16.588577% 10.618901
2019-07-03 16.029177% 9.459949
2019-07-02 16.151631% 1.360326
2019-07-01 16.790987% N/A
2019-06-28 18.148664% 3.328661
2019-06-27 17.943101% 10.927426
2019-06-26 18.165244% 9.354189
2019-06-25 16.157784% 9.747038
2019-06-24 16.016693% 4.608485
2019-06-21 15.861987% 4.700644
2019-06-20 15.969659% 12.520017
2019-06-19 16.496175% 13.284507
2019-06-18 16.164721% 3.223306
2019-06-17 16.830791% 7.914427
2019-06-14 16.641415% 9.790098
2019-06-13 16.756928% 7.469785
2019-06-12 16.472234% 2.703800
2019-06-11 15.944845% 15.318883
2019-06-10 16.866416% 5.160927
2019-06-07 16.368138% 5.102823
2019-06-06 17.212843% N/A
2019-06-05 18.174785% N/A
2019-06-04 18.308320% 8.330222
2019-06-03 20.392830% 14.357037
2019-05-31 19.929597% N/A
2019-05-30 19.481624% 15.886567
2019-05-29 20.244685% 13.768236
2019-05-28 17.088507% N/A
2019-05-24 14.606203% N/A
2019-05-23 14.595821% -10.397240
2019-05-22 13.794386% -7.533192
2019-05-21 14.251339% -0.598374
2019-05-20 15.075091% -5.310844
2019-05-17 14.884822% -10.081078
2019-05-16 15.209042% 6.219056
2019-05-15 15.550057% -7.700866
2019-05-14 17.408700% -4.074052
2019-05-13 18.787410% 1.290415
2019-05-10 16.558391% -10.607900
2019-05-09 18.287989% -9.576660
2019-05-08 17.567537% -3.174281
2019-05-07 17.828849% -7.577629
2019-05-06 15.707522% -6.331149
2019-05-03 14.678262% -9.785138
2019-05-02 15.561304% -10.297078
2019-05-01 15.171514% 0.017186
2019-04-30 14.218143% -8.578950
2019-04-29 14.933244% 5.445896
2019-04-26 14.768634% -1.244856
2019-04-25 14.688877% -9.020298
2019-04-24 15.354244% 9.730878
2019-04-23 14.527084% 5.018264
2019-04-22 14.953340% 6.051586
2019-04-18 15.832391% 4.379148
2019-04-17 15.332494% 21.387987
2019-04-16 14.053039% 8.506563
2019-04-15 16.822002% 11.504654
2019-04-12 17.649126% 12.529470
2019-04-11 17.721320% 10.287910
2019-04-10 17.166523% 12.225440
2019-04-09 17.247595% 6.389751
2019-04-08 16.977760% 6.979470
2019-04-05 16.530743% 5.941659
2019-04-04 17.567410% N/A
2019-04-03 16.464866% 0.831142
2019-04-01 15.761960% 10.507725
2019-03-29 15.394991% 10.173916
2019-03-28 16.043953% N/A
2019-03-27 16.410139% N/A
2019-03-26 16.065683% 14.358737
2019-03-25 16.358023% 0.282068
2019-03-22 16.205944% 18.511991
2019-03-21 14.560499% N/A
2019-03-20 14.511597% N/A