JPM Historical IV

Historical 30-day IV and skew data for JPM.

  1. NYSE
  2. >
  3. JPM
  4. | Download CSV
Date IV Skew
2021-03-05 28.530211% 9.849961
2021-03-04 31.686946% 9.213678
2021-03-03 31.445141% 11.132190
2021-03-02 28.589602% 8.804454
2021-03-01 28.391415% 7.941458
2021-02-26 30.348676% 13.913235
2021-02-25 30.897529% 8.419511
2021-02-24 27.950253% 5.137314
2021-02-23 27.249565% 6.658114
2021-02-22 27.045365% 11.102820
2021-02-19 25.914144% 14.303165
2021-02-18 26.391943% 9.603007
2021-02-17 27.372489% 7.540713
2021-02-16 27.685629% 10.041566
2021-02-12 26.253983% 7.989783
2021-02-11 27.059142% 11.636206
2021-02-10 26.801549% 9.207731
2021-02-09 26.978214% 8.401774
2021-02-08 26.765643% 10.111239
2021-02-05 25.734256% 5.026336
2021-02-04 27.378035% 4.941707
2021-02-03 28.019023% 6.128471
2021-02-02 29.640260% 8.417913
2021-02-01 31.579692% 13.272417
2021-01-29 32.912790% 14.127996
2021-01-28 30.994411% 17.719779
2021-01-27 35.115171% 18.999258
2021-01-26 29.459515% 18.829473
2021-01-25 28.157499% 16.039293
2021-01-22 26.192456% 8.928195
2021-01-21 25.890709% 10.039540
2021-01-20 25.574823% 13.617612
2021-01-19 26.139070% 10.343371
2021-01-15 27.545566% 12.503171
2021-01-14 29.408264% 0.801545
2021-01-13 29.046658% 7.527943
2021-01-12 29.799451% 5.207496
2021-01-11 30.021600% 5.358093
2021-01-08 29.264793% 13.897175
2021-01-07 28.652478% 5.342966
2021-01-06 28.899970% 2.920346
2021-01-05 30.563858% 9.970032
2021-01-04 30.799700% 3.666134
2020-12-31 29.273032% -4.070210
2020-12-30 27.698761% -2.290250
2020-12-29 29.623964% -1.125985
2020-12-28 28.911557% -0.248070
2020-12-24 29.756350% -1.957890
2020-12-23 30.415001% -0.169869
2020-12-22 30.464057% 6.459106
2020-12-21 31.516062% 2.498362
2020-12-18 29.728165% 0.775728
2020-12-17 30.300414% 3.101687
2020-12-16 30.667211% 11.869291
2020-12-15 30.619462% 5.349680
2020-12-14 31.423012% 3.414529
2020-12-11 31.030941% 5.566510
2020-12-10 30.463331% 3.434580
2020-12-09 30.392175% 0.235493
2020-12-08 30.112306% 3.320920
2020-12-07 30.766837% 1.981639
2020-12-04 28.136283% -0.945315
2020-12-03 28.141637% 6.693515
2020-12-02 27.912511% 10.078518
2020-12-01 28.124782% 13.281335
2020-11-30 28.131452% 12.224751
2020-11-27 27.740616% 12.016925
2020-11-25 27.685791% 8.266820
2020-11-24 28.056352% 8.101605
2020-11-23 27.369236% 12.147957
2020-11-20 28.110660% 13.050985
2020-11-19 27.687967% 12.585559
2020-11-18 27.676524% 14.808356
2020-11-17 28.299781% 11.389999
2020-11-16 27.944270% 6.800703
2020-11-13 29.975705% 11.361714
2020-11-12 30.753205% 6.916470
2020-11-11 28.516599% 8.425769
2020-11-10 30.315984% 9.336387
2020-11-09 31.494678% 6.992695
2020-11-06 29.256082% 10.468133
2020-11-05 30.584096% 10.783570
2020-11-04 32.577887% 13.089847
2020-11-03 38.543102% 13.605509
2020-11-02 39.055231% 16.585110
2020-10-30 40.266528% 16.210676
2020-10-29 38.044934% 18.704754
2020-10-28 41.347675% 15.185924
2020-10-27 35.467600% 14.635625
2020-10-26 35.383315% 12.829997
2020-10-23 32.480787% 12.691450
2020-10-22 32.919175% 14.152850
2020-10-21 33.560655% 11.981288
2020-10-20 33.838883% 10.276093
2020-10-19 34.108648% 11.336743
2020-10-16 31.809868% 11.007210
2020-10-15 33.054370% 8.659948
2020-10-14 31.837230% 9.455855
2020-10-13 32.045002% 6.669236
2020-10-12 34.454296% 8.381543
2020-10-09 36.145554% 5.122533
2020-10-08 38.175726% 6.492085
2020-10-07 39.250630% 7.480809
2020-10-06 39.326881% 4.696142
2020-10-05 38.215164% 7.377495
2020-10-02 35.972268% -1.578884
2020-10-01 35.335584% -0.044857
2020-09-30 35.169960% -0.963945
2020-09-29 36.193090% 0.033024
2020-09-28 34.699771% 2.318259
2020-09-25 35.964988% 1.923137
2020-09-24 37.788046% 3.811501
2020-09-23 37.534211% 5.124172
2020-09-22 36.151617% 4.421275
2020-09-21 36.683771% 0.023428
2020-09-18 34.309171% 3.098320
2020-09-17 34.925190% 2.787441
2020-09-16 35.044665% 7.181506
2020-09-15 35.649521% 5.159652
2020-09-14 34.978548% 5.325652
2020-09-11 36.014917% 3.272128
2020-09-10 38.150736% 1.535301
2020-09-09 38.710223% 5.632672
2020-09-08 42.707312% 4.135751
2020-09-04 41.032176% 4.570253
2020-09-03 40.643244% 2.782763
2020-09-02 37.460437% 3.385602
2020-09-01 35.245492% 12.043612
2020-08-31 34.966381% 7.406585
2020-08-28 33.812435% 2.422391
2020-08-27 33.744755% 6.388755
2020-08-26 31.643444% 12.861727
2020-08-25 30.046846% 5.735905
2020-08-24 29.970294% 5.993475
2020-08-21 29.751350% 11.355447
2020-08-20 30.257585% 12.634840
2020-08-19 30.558912% 13.008612
2020-08-18 31.040304% 11.974392
2020-08-17 31.331535% 13.583541
2020-08-14 32.615262% 5.366925
2020-08-13 32.555201% 5.125032
2020-08-12 32.935549% 6.590369
2020-08-11 33.600418% 6.857606
2020-08-10 33.352867% 5.363607
2020-08-07 32.311778% 7.351531
2020-08-06 31.708782% 6.718665
2020-08-05 31.588831% 11.291710
2020-08-04 31.683731% 8.184061
2020-08-03 31.995300% 8.891121
2020-07-31 31.580657% 7.874016
2020-07-30 32.323584% 10.967538
2020-07-29 30.947493% 10.505480
2020-07-28 31.592725% 8.988929
2020-07-27 32.235906% 8.051917
2020-07-24 32.366512% 8.785451
2020-07-23 32.393992% 8.013830
2020-07-22 33.570978% 7.268795
2020-07-21 34.831339% 7.337024
2020-07-20 33.961246% 6.218261
2020-07-17 34.957060% 6.208857
2020-07-16 37.840141% 4.869944
2020-07-15 38.963735% 5.267115
2020-07-14 40.664423% 4.968283
2020-07-13 47.012469% -1.234951
2020-07-10 46.293303% 4.867222
2020-07-09 47.300296% 5.899182
2020-07-08 44.367111% 8.449890
2020-07-07 42.814500% 7.735308
2020-07-06 41.148050% 7.323524
2020-07-02 39.255224% 7.788575
2020-07-01 41.888601% 1.723251
2020-06-30 42.110559% 4.235497
2020-06-29 45.282342% 0.193018
2020-06-26 46.716488% 4.596624
2020-06-25 46.703157% 1.616246
2020-06-24 46.582820% -0.531100
2020-06-23 43.261206% 2.772575
2020-06-22 44.964332% 3.088167
2020-06-19 46.655831% 6.985343
2020-06-18 46.683583% 6.465682
2020-06-17 47.625487% 8.937696
2020-06-16 48.126197% 3.600460
2020-06-15 51.722232% 6.217119
2020-06-12 52.450841% 15.067893
2020-06-11 56.697908% 9.630439
2020-06-10 44.105550% 3.568169
2020-06-09 42.326248% -0.213238
2020-06-08 41.446355% 3.286733
2020-06-05 38.807188% 0.924114
2020-06-04 40.930166% 9.402611
2020-06-03 43.309171% 8.986432
2020-06-02 42.904833% 7.714846
2020-06-01 41.989862% 10.265718
2020-05-29 41.262356% 6.361788
2020-05-28 41.340059% 12.656141
2020-05-27 40.379888% 15.522563
2020-05-26 39.740175% 9.851887
2020-05-22 39.546507% 13.932342
2020-05-21 40.711151% 12.245628
2020-05-20 40.003828% 15.036728
2020-05-19 43.008108% 15.369401
2020-05-18 41.605453% 9.198148
2020-05-15 46.454306% 18.666701
2020-05-14 49.642298% 12.976591
2020-05-13 49.032987% 12.370678
2020-05-12 42.575097% 20.671767
2020-05-11 40.875060% 12.743715
2020-05-08 40.639725% 16.760763
2020-05-07 42.973435% 14.145494
2020-05-06 45.300185% 16.046053
2020-05-05 45.398185% 17.049250
2020-05-04 48.114644% 14.533549
2020-05-01 48.638278% 16.821721
2020-04-30 44.161825% 14.474050
2020-04-29 41.313401% 10.198378
2020-04-28 43.151620% 13.057038
2020-04-27 44.769004% 16.587202
2020-04-24 49.353549% 13.553875
2020-04-23 54.022544% 12.610937
2020-04-22 57.660786% 13.132348
2020-04-21 60.102618% 11.923169
2020-04-20 58.102594% 15.127259
2020-04-17 52.946385% 13.695970
2020-04-16 59.552959% 14.033700
2020-04-15 57.318860% 13.302472
2020-04-14 50.771625% 12.418309
2020-04-13 58.169601% 12.778139
2020-04-09 55.412768% 16.075551
2020-04-08 54.502676% 16.683098
2020-04-07 56.571794% 22.215206
2020-04-06 56.076233% 15.233654
2020-04-03 65.044542% 17.386711
2020-04-02 66.396284% 16.103634
2020-04-01 71.729708% 14.469883
2020-03-31 63.393730% 15.213072
2020-03-30 65.070620% 21.038870
2020-03-27 75.337416% 16.984080
2020-03-26 69.819469% 18.312254
2020-03-25 78.114319% 13.484885
2020-03-24 72.053620% 11.007051
2020-03-23 86.509444% 20.356319
2020-03-20 90.588775% 26.729520
2020-03-19 99.479415% 18.156620
2020-03-18 114.867451% 19.428848
2020-03-17 93.499770% 28.293689
2020-03-16 104.957795% 30.747769
2020-03-13 72.850244% 31.662412
2020-03-12 95.140384% 21.262071
2020-03-11 76.506152% 22.909895
2020-03-10 65.656745% 16.489228
2020-03-09 75.566543% 31.353803
2020-03-06 56.716373% 28.108649
2020-03-05 51.285060% 23.013548
2020-03-04 31.045509% 22.004534
2020-03-03 42.082382% 25.217377
2020-03-02 35.344024% 14.190078
2020-02-28 51.791919% N/A
2020-02-27 37.309852% 24.335386
2020-02-26 28.236408% 19.608193
2020-02-25 29.590067% 17.248120
2020-02-24 24.863120% 19.444449
2020-02-21 20.133725% 16.395997
2020-02-20 18.379877% 15.298767
2020-02-19 17.903217% 14.677050
2020-02-18 18.113762% 13.814850
2020-02-14 17.353276% 10.550031
2020-02-13 18.341511% 12.388795
2020-02-12 17.992685% 7.828489
2020-02-11 19.130665% 8.149812
2020-02-10 19.423909% 11.627316
2020-02-07 19.467153% 12.810560
2020-02-06 19.226649% 9.945675
2020-02-05 19.818321% N/A
2020-02-04 19.834154% 12.805292
2020-02-03 20.698493% 12.699123
2020-01-31 21.782092% 18.809684
2020-01-30 18.923038% 8.809960
2020-01-29 19.142658% 9.536491
2020-01-28 18.758636% 10.497209
2020-01-27 19.837598% 16.731688
2020-01-24 17.968812% 17.230363
2020-01-23 15.740750% 14.200553
2020-01-22 15.301866% 13.347640
2020-01-21 15.708065% 11.668131
2020-01-17 13.656830% 14.098490
2020-01-16 14.384958% 12.386806
2020-01-15 15.570161% 10.966437
2020-01-14 16.084629% 11.088962
2020-01-13 18.536631% 13.626039
2020-01-10 18.656703% 13.080139
2020-01-09 18.546335% 14.633910
2020-01-08 19.403317% 15.519056
2020-01-07 19.780253% 12.946606
2020-01-06 19.259091% 15.006928
2020-01-03 18.029736% 7.098307
2020-01-02 17.275188% -2.595956
2019-12-31 17.695087% -1.528893
2019-12-30 17.734549% 0.851219
2019-12-27 17.850129% -0.127833
2019-12-26 16.936295% -5.612738
2019-12-24 16.873348% 0.879470
2019-12-23 16.644211% 0.526737
2019-12-20 17.264234% -10.396838
2019-12-19 17.010634% 3.379208
2019-12-18 17.302995% 1.971151
2019-12-17 16.902384% 1.244745
2019-12-16 16.516321% -1.329597
2019-12-13 16.300408% -5.533955
2019-12-12 17.860198% 0.351176
2019-12-11 17.030798% -0.059918
2019-12-10 17.272578% -5.464687
2019-12-09 17.279539% 6.160549
2019-12-06 16.701065% -1.258457
2019-12-05 17.214275% 2.261701
2019-12-04 17.363952% -3.266660
2019-12-03 18.335427% 7.969143
2019-12-02 17.312625% 9.671504
2019-11-29 15.555487% 1.284776
2019-11-27 15.070037% -2.177450
2019-11-26 14.951398% 6.233802
2019-11-25 15.354834% N/A
2019-11-22 15.860801% N/A
2019-11-21 16.711199% 10.274303
2019-11-20 17.265807% 11.967680
2019-11-19 16.369621% N/A
2019-11-18 15.951140% 11.086192
2019-11-15 15.372520% 9.814968
2019-11-14 16.248684% 1.899905
2019-11-13 16.928330% 14.610163
2019-11-12 15.977846% N/A
2019-11-11 16.171004% N/A
2019-11-08 16.224482% -3.756343
2019-11-07 16.603905% 7.983502
2019-11-06 16.044670% 0.814801
2019-11-05 16.670579% N/A
2019-11-04 15.942834% N/A
2019-11-01 15.533348% N/A
2019-10-31 15.984659% 11.216666
2019-10-30 15.932919% 11.742799
2019-10-29 16.011135% 9.057582
2019-10-28 16.411554% 13.818900
2019-10-25 16.308314% 12.570920
2019-10-24 16.722133% 5.130100
2019-10-23 17.257389% 3.581078
2019-10-22 17.745070% 10.536635
2019-10-21 17.911557% N/A
2019-10-18 17.748488% N/A
2019-10-17 17.189508% N/A
2019-10-16 17.973953% 12.178955
2019-10-15 17.939915% N/A
2019-10-14 20.796564% 14.344846
2019-10-11 22.345799% 15.709043
2019-10-10 22.803544% 3.962073
2019-10-08 24.467620% 12.848291
2019-10-07 21.591414% 14.741721
2019-10-04 21.181272% 12.702570
2019-10-03 23.867405% 11.782817
2019-10-02 23.503256% 8.422662
2019-10-01 21.688279% 5.659429
2019-09-27 20.146251% 0.591374
2019-09-26 19.441880% 5.270074
2019-09-25 19.265372% 1.865499
2019-09-24 20.455745% -5.713563
2019-09-23 19.091374% 2.414064
2019-09-20 19.646778% -0.057176
2019-09-19 19.386298% -7.074079
2019-09-18 19.656073% -8.465369
2019-09-17 20.263683% -11.174441
2019-09-16 20.075050% -3.794748
2019-09-13 18.411394% 3.239682
2019-09-12 18.686325% 4.350539
2019-09-11 18.960851% -6.039820
2019-09-10 19.574253% -8.934500
2019-09-09 19.746276% 3.616777
2019-09-06 19.445536% 10.287330
2019-09-05 20.967231% 3.317491
2019-09-04 22.049575% 4.464129
2019-09-03 23.851023% 8.387005
2019-08-30 21.340261% 0.058523
2019-08-29 21.813693% N/A
2019-08-28 23.227556% 16.705087
2019-08-27 24.839631% 16.119163
2019-08-26 24.308022% 13.119685
2019-08-23 24.450087% 11.210946
2019-08-22 20.700505% 16.689212
2019-08-21 20.793660% 13.711396
2019-08-20 21.453254% 16.417372
2019-08-19 20.380383% 16.155439
2019-08-16 22.048361% 16.891704
2019-08-15 25.274412% 20.257345
2019-08-14 26.668139% 17.060838
2019-08-13 21.500137% 11.694384
2019-08-12 24.102111% 20.761581
2019-08-09 21.602606% 16.105182
2019-08-08 20.145324% 13.466823
2019-08-07 23.239772% N/A
2019-08-06 21.323029% N/A
2019-08-05 24.125984% N/A
2019-08-02 19.056668% 10.706080
2019-08-01 19.050830% 7.313803
2019-07-31 15.417036% 9.280813
2019-07-30 15.922590% 3.367700
2019-07-29 15.295554% N/A
2019-07-26 14.399510% N/A
2019-07-25 14.953211% N/A
2019-07-23 14.705518% N/A
2019-07-22 14.991240% N/A
2019-07-19 15.280183% 14.666309
2019-07-18 15.446196% 14.365669
2019-07-17 15.827279% 8.879791
2019-07-16 15.973203% N/A
2019-07-15 18.199072% 0.308008
2019-07-12 17.943481% 12.375511
2019-07-11 17.922216% 10.473647
2019-07-10 17.332797% 9.740237
2019-07-09 17.640519% N/A
2019-07-08 17.574755% 9.563357
2019-07-05 17.536351% 10.096863
2019-07-03 17.111381% 5.211517
2019-07-02 16.801773% -9.108440
2019-07-01 17.955166% -3.790131
2019-06-28 19.626659% -2.496907
2019-06-27 20.062378% 1.592059
2019-06-26 20.973689% 3.143116
2019-06-25 21.733259% 11.066091
2019-06-24 20.944642% 6.132787
2019-06-21 20.844907% -1.485651
2019-06-20 20.721080% 5.267565
2019-06-19 21.098445% 13.251683
2019-06-18 21.059723% 1.414607
2019-06-17 21.549033% 1.986238
2019-06-14 20.080981% 1.108322
2019-06-13 20.293142% 0.948838
2019-06-12 20.563739% 3.700190
2019-06-11 20.502787% 10.465053
2019-06-10 20.647843% 5.747195
2019-06-07 20.758261% 0.342034
2019-06-06 20.944854% 6.957023
2019-06-05 21.752361% N/A
2019-06-04 21.814662% 5.091971
2019-06-03 23.813765% 6.006554
2019-05-31 23.297580% 12.906294
2019-05-30 22.158770% 9.781893
2019-05-29 21.852606% 17.682542
2019-05-28 21.277568% 18.805334
2019-05-24 19.912342% 14.522970
2019-05-23 21.297468% 14.461114
2019-05-22 18.040561% -0.576484
2019-05-21 17.664083% 7.770325
2019-05-20 19.678088% 4.705510
2019-05-17 18.912155% 11.629725
2019-05-16 18.253532% 11.892067
2019-05-15 19.583432% 16.141655
2019-05-14 20.339586% 20.412754
2019-05-13 22.614920% 17.955262
2019-05-10 18.785158% 10.494459
2019-05-09 20.930581% 9.841485
2019-05-08 20.735047% 14.862427
2019-05-07 21.089581% 6.141281
2019-05-06 17.586335% 12.078859
2019-05-03 15.805168% -0.926503
2019-05-02 15.836350% 3.247031
2019-05-01 15.769012% N/A
2019-04-30 14.872594% -6.867093
2019-04-29 15.445845% N/A
2019-04-26 15.255740% 8.885030
2019-04-25 15.728210% N/A
2019-04-24 15.664975% 13.505844
2019-04-23 15.569108% N/A
2019-04-22 15.471173% 9.618080
2019-04-18 15.533499% 4.631744
2019-04-17 16.079221% N/A
2019-04-16 15.281637% N/A
2019-04-15 16.326301% N/A
2019-04-12 15.647760% N/A
2019-04-11 18.811908% 10.904725
2019-04-10 19.599664% 12.882636
2019-04-09 19.481863% 10.358341
2019-04-08 19.055829% 11.677876
2019-04-05 18.731212% 6.383752
2019-04-04 19.439720% 10.560220
2019-04-03 19.069926% 0.936295
2019-04-01 18.803930% -4.889564
2019-03-29 19.000679% -4.540590
2019-03-28 19.938505% -5.031411
2019-03-27 20.998887% 12.204750
2019-03-26 20.538907% 6.936613
2019-03-25 22.206846% 6.721380
2019-03-22 22.963851% 10.420081
2019-03-21 19.845479% 4.302799
2019-03-20 19.064245% 9.848478