LIN Historical Intraday Prices

One-Minute OHLCV Data From December 6, 2021.

  1. NYSE
  2. >
  3. LIN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638795840$323.39$323.39$323.39$323.39100$323.017283
1638795900$323.27$323.27$323.20$323.20600$323.144504
1638796020$323.30$323.30$323.18$323.18584$323.186985
1638796080$323.26$323.26$323.18$323.18225$323.193162
1638796800$324.02$324.02$324.02$324.02100$323.269472
1638797640$323.21$323.21$323.21$323.21300$323.275357
1638799620$323.97$323.97$323.97$323.97300$323.369104
1638800040$324.32$324.32$324.32$324.32100$323.44658
1638800100$324.15$324.15$324.15$324.15100$323.474944
1638800640$324.20$324.21$324.20$324.21200$323.521538
1638800940$324.52$325.04$324.52$325.043,823$324.155088
1638801000$325.16$325.22$324.825$324.9829,047$325.124838
1638801060$324.86$324.89$324.54$324.692,888$325.086609
1638801120$324.59$324.84$324.59$324.662,261$325.061049
1638801180$324.83$324.83$324.375$324.672,158$325.038627
1638801240$324.51$324.52$324.06$324.061,783$325.000672
1638801300$324.02$324.10$323.945$324.003,422$324.921574
1638801360$323.945$323.98$323.78$323.781,830$324.869739
1638801420$323.99$324.02$323.78$323.78710$324.859915
1638801480$323.76$324.28$323.65$324.281,800$324.816976
1638801540$324.33$324.33$324.21$324.261,200$324.802448
1638801600$324.00$324.16$323.94$324.163,155$324.752088
1638801660$324.06$324.15$324.06$324.07917$324.740498
1638801720$324.125$324.67$324.125$324.471,735$324.732094
1638801780$324.74$325.02$324.74$325.021,701$324.736135
1638801840$324.85$325.0799$324.83$325.07992,340$324.744433
1638801900$325.00$325.04$324.68$324.853,745$324.754172
1638801960$324.78$324.945$324.71$324.781,194$324.754811
1638802020$324.89$324.935$324.57$324.592,300$324.75553
1638802080$324.505$324.61$324.28$324.282,016$324.746958
1638802140$324.38$324.38$324.18$324.18650$324.742645
1638802200$324.11$324.49$324.11$324.38625$324.737743
1638802260$324.27$324.27$324.09$324.131,620$324.724921
1638802320$324.13$324.245$324.10$324.245700$324.719669
1638802380$324.22$324.22$323.95$324.011,200$324.706502
1638802440$324.04$324.05$323.75$323.75886$324.693632
1638802500$323.65$323.78$323.51$323.781,387$324.679448
1638802560$323.87$324.085$323.70$324.0851,836$324.658341
1638802620$324.12$324.23$323.99$323.991,200$324.648953
1638802680$324.24$324.24$324.08$324.181,199$324.641203
1638802740$324.08$324.08$323.88$323.962,017$324.624782
1638802800$324.07$324.09$323.81$324.093,000$324.598694
1638802860$323.93$323.97$323.64$323.641,544$324.583502
1638802920$323.47$324.06$323.46$323.6555,063$324.538892
1638802980$323.77$323.77$323.61$323.77400$324.532618
1638803040$323.69$323.88$323.68$323.701,900$324.517876
1638803100$323.75$323.89$323.67$323.89892$324.511579
1638803160$323.82$324.12$323.82$323.972,336$324.499494
1638803220$323.97$324.34$323.86$324.34800$324.495976
1638803280$324.56$324.62$324.56$324.62400$324.496352
1638803340$324.63$324.71$324.49$324.71800$324.497305
1638803400$324.68$324.94$324.68$324.791,431$324.50116
1638803460$324.79$325.02$324.76$324.761,407$324.506585
1638803520$325.03$325.08$324.94$325.05500$324.509121
1638803580$324.90$325.08$324.90$325.043,011$324.523749
1638803640$325.04$325.25$325.04$325.1623,097$324.541948
1638803700$325.15$325.35$325.02$325.028,000$324.588898
1638803760$325.08$325.08$324.9347$324.9347667$324.591149
1638803820$324.83$324.98$324.83$324.941,200$324.594492
1638803880$324.80$324.89$324.65$324.891,257$324.596114
1638803940$324.90$325.01$324.90$324.92891,148$324.599634
1638804000$324.83$325.1999$324.83$324.842,085$324.608168
1638804060$324.92$324.92$324.66$324.861,691$324.611011
1638804120$324.76$324.93$324.76$324.93394$324.611736
1638804180$324.94$325.05$324.924$324.944,525$324.62488
1638804240$325.16$325.16$324.98$325.131,519$324.631139
1638804300$325.03$325.05$325.03$325.05662$324.632477
1638804360$325.06$325.14$324.84$324.841,583$324.637808
1638804420$324.77$324.83$324.74$324.741,426$324.639235
1638804480$324.73$324.83$324.73$324.83400$324.639734
1638804540$324.70$324.78$324.62$324.621,874$324.640684
1638804600$324.76$324.87$324.46$324.461,000$324.641155
1638804660$324.53$324.54$324.43$324.43973$324.640203
1638804720$324.48$324.48$324.13$324.263,162$324.632704
1638804780$324.26$324.42$324.16$324.424,689$324.621301
1638804840$324.44$324.56$324.37$324.483,242$324.618331
1638804900$324.43$324.60$324.33$324.432,910$324.614931
1638804960$324.42$324.48$324.36$324.431,008$324.613708
1638805020$324.53$324.68$324.53$324.631,164$324.613645
1638805080$324.51$324.72$324.51$324.69161,344$324.613698
1638805140$324.68$324.72$324.44$324.481,629$324.61313
1638805200$324.39$324.58$324.28$324.503,623$324.608815
1638805260$324.50$324.50$324.35$324.351,692$324.606677
1638805320$324.36$324.52$324.35$324.461,516$324.604874
1638805380$324.41$324.44$324.156$324.172,024$324.600347
1638805440$324.27$324.35$324.25$324.25900$324.598443
1638805500$324.27$324.54$324.27$324.3451,400$324.59733
1638805560$324.43$324.43$324.42$324.42423$324.596902
1638805620$324.39$324.39$324.26$324.281,649$324.594121
1638805680$324.21$324.21$323.98$323.981,258$324.590403
1638805740$324.12$324.17$324.12$324.13680$324.588529
1638805800$324.16$324.26$324.12$324.212,125$324.583602
1638805860$324.26$324.28$324.06$324.061,400$324.580558
1638805920$323.995$324.16$323.91$323.911,441$324.576255
1638805980$323.94$324.20$323.94$324.20857$324.573995
1638806040$324.23$324.39$324.20$324.342,300$324.570472
1638806100$324.395$324.54$324.39$324.414,725$324.567527
1638806160$324.42$324.45$324.20$324.311,285$324.566104
1638806220$324.32$324.83$324.32$324.83973$324.566248
1638806280$324.74$324.83$324.65$324.691,150$324.567227
1638806340$324.68$324.785$324.64$324.7851,977$324.568801
1638806400$324.89$324.89$324.63$324.631,600$324.570563
1638806460$324.70$324.70$324.58$324.601,014$324.570749
1638806520$324.69$324.76$324.69$324.731,187$324.571716
1638806580$324.64$324.90$324.61$324.8854,994$324.575253
1638806640$324.90$324.90$324.73$324.782,581$324.578275
1638806700$324.7459$324.87$324.7459$324.87913$324.579362
1638806760$324.95$324.97$324.76$324.8551,098$324.580904
1638806820$324.86$324.97$324.80$324.804,001$324.58723
1638806880$324.58$324.72$324.58$324.651,528$324.58763
1638806940$324.63$324.83$324.60$324.624,087$324.590205
1638807000$324.735$324.76$324.73$324.752801$324.590771
1638807060$324.58$324.58$324.22$324.3651,838$324.588489
1638807120$324.46$324.48$324.24$324.3352,013$324.586218
1638807180$324.36$324.37$324.24$324.271,000$324.584881
1638807240$324.26$324.38$324.25$324.282,407$324.582071
1638807300$324.28$324.60$324.21$324.601,512$324.58101
1638807360$324.61$324.75$324.61$324.701,397$324.581685
1638807420$324.78$324.83$324.71$324.832,032$324.583445
1638807480$324.79$324.84$324.70$324.701,300$324.584496
1638807540$324.65$324.65$324.60$324.65800$324.584675
1638807600$324.665$324.865$324.665$324.77920$324.585294
1638807660$324.59$324.6077$324.57$324.571,103$324.585312
1638807720$324.54$324.55$324.33$324.4651,400$324.584183
1638807780$324.53$324.53$324.28$324.301,258$324.582768
1638807840$324.37$324.37$324.36$324.36300$324.582458
1638807900$324.43$324.455$324.31$324.311,800$324.580765
1638807960$324.33$324.38$324.20$324.201,446$324.579169
1638808020$324.145$324.24$324.145$324.24300$324.578515
1638808080$324.12$324.17$324.12$324.17200$324.577752
1638808140$324.16$324.2519$324.16$324.17833$324.576973
1638808200$324.17$324.27$324.10$324.242,489$324.572896
1638808260$324.22$324.22$324.00$324.003,473$324.565913
1638808320$323.66$323.66$323.50$323.62603$324.563808
1638808380$323.70$323.95$323.70$323.951,169$324.56044
1638808440$323.97$323.9875$323.76$323.926,464$324.541931
1638808500$323.88$323.95$323.87$323.95600$324.540299
1638808560$323.96$324.03$323.96$324.03200$324.539613
1638808620$323.965$324.03$323.965$324.03404$324.539017
1638808680$323.90$323.90$323.80$323.841,800$324.533598
1638808740$323.81$323.90$323.81$323.90831$324.531989
1638808800$323.93$323.99$323.93$323.981,105$324.529563
1638808860$323.99$324.06$323.99$324.06600$324.528283
1638808920$324.14$324.14$324.07$324.085565$324.527467
1638808980$324.11$324.29$324.07$324.251,243$324.525863
1638809040$324.39$324.41$324.30$324.41680$324.525493
1638809100$324.376$324.67$324.3563$324.672,336$324.525306
1638809160$324.63$324.63$324.49$324.552,602$324.525476
1638809220$324.4674$324.4674$324.42$324.44432$324.525338
1638809280$324.45$324.51$324.44$324.511,350$324.525057
1638809400$324.335$324.40$324.27$324.27800$324.523046
1638809460$324.34$324.34$324.34$324.34100$324.523011
1638809520$324.38$324.38$324.34$324.34400$324.522734
1638809580$324.48$324.48$324.48$324.48100$324.522763
1638809640$324.44$324.64$324.44$324.64500$324.52277
1638809700$324.69$324.78$324.69$324.77750$324.523528
1638809760$324.82$324.82$324.77$324.771,000$324.524474
1638809820$324.78$324.78$324.76$324.76841,180$324.525518
1638809880$324.71$324.79$324.6849$324.791,360$324.52659
1638810000$324.72$324.82$324.64$324.74700$324.527105
1638810060$324.74$324.74$324.66$324.671,400$324.52803
1638810120$324.69$324.69$324.58$324.58200$324.52811
1638810240$324.73$324.7963$324.72$324.731,042$324.52891
1638810300$324.80$324.80$324.80$324.80200$324.529101
1638810360$324.69$324.7562$324.63$324.632,605$324.53071
1638810420$324.73$324.73$324.73$324.73100$324.5308
1638810480$324.73$324.735$324.67$324.67411$324.531045
1638810540$324.71$324.90$324.71$324.901,563$324.532551
1638810600$324.84$324.87$324.84$324.84753$324.533486
1638810660$324.9017$325.00$324.9017$324.982,312$324.537263
1638810720$325.12$325.20$325.045$325.111,000$324.539033
1638810780$325.10$325.205$324.92$325.031,044$324.541053
1638810840$325.03$325.03$324.96$324.96795$324.542403
1638810900$324.63$324.78$324.63$324.78606$324.542776
1638810960$324.73$324.73$324.73$324.73299$324.543007
1638811020$324.76$324.89$324.73$324.8251,640$324.544227
1638811080$324.88$324.9801$324.88$324.9801900$324.54536
1638811140$325.14$325.14$325.14$325.14120$324.545719
1638811200$325.245$325.245$325.09$325.09729$324.547174
1638811260$324.972$325.10$324.972$325.10300$324.547696
1638811320$325.17$325.32$325.165$325.32841$324.549728
1638811380$325.29$325.36$325.255$325.362,414$324.555717
1638811440$325.22$325.22$325.22$325.22411$324.556756
1638811500$325.17$325.31$325.14$325.191,655$324.560199
1638811560$325.15$325.26$325.145$325.1951,864$324.563914
1638811620$325.17$325.17$325.13$325.14300$324.564491
1638811680$325.13$325.14$324.96$324.991,394$324.567136
1638811740$325.07$325.07$325.00$325.00700$324.568224
1638811800$324.97$324.97$324.81$324.971,258$324.569761
1638811920$325.08$325.08$324.95$324.971,508$324.571875
1638811980$325.07$325.10$325.07$325.10334$324.572504
1638812040$325.19$325.195$325.13$325.131,300$324.575097
1638812160$325.11$325.11$324.97$325.03800$324.576098
1638812220$325.08$325.17$325.02$325.17600$324.577184
1638812280$325.17$325.17$325.04$325.04537$324.578085
1638812340$325.00$325.03$325.00$325.03407$324.578638
1638812400$325.02$325.02$325.02$325.02100$324.578893
1638812460$325.10$325.14$325.10$325.111,432$324.581134
1638812520$325.11$325.18$325.05$325.128,523$324.595863
1638812580$325.135$325.135$325.09$325.09878$324.59782
1638812640$325.10$325.10$325.10$325.10300$324.59819
1638812700$325.11$325.19$325.11$325.1251,625$324.600958
1638812760$325.05$325.15$325.05$325.14575$324.601804
1638812820$325.26$325.425$325.18$325.4251,197$324.604471
1638812880$325.33$325.51$325.33$325.51336$324.605312
1638812940$325.44$325.52$325.42$325.52572$324.606965
1638813000$325.46$325.52$325.42$325.422,904$324.614742
1638813060$325.41$325.505$325.41$325.505211$324.615363
1638813120$325.54$325.55$325.54$325.54300$324.615947
1638813180$325.535$325.58$325.52$325.532,007$324.621579
1638813240$325.53$325.53$325.38$325.38982$324.624136
1638813300$325.48$325.61$325.48$325.6053,682$324.63445
1638813360$325.65$325.87$325.65$325.8716,359$324.691257
1638813420$325.73$325.79$325.71$325.722,200$324.697259
1638813480$325.73$325.76$325.71$325.755822$324.699659
1638813540$325.72$325.72$325.66$325.701,099$324.702792
1638813600$325.76$325.80$325.65$325.651,341$324.706714
1638813660$325.61$325.61$325.56$325.565739$324.708584
1638813720$325.59$325.60$325.54$325.54900$324.710598
1638813780$325.63$325.70$325.57$325.691,000$324.713316
1638813840$325.67$325.73$325.67$325.72800$324.715519
1638813900$325.72$325.72$325.72$325.72100$324.715826
1638813960$325.73$325.74$325.67$325.734,005$324.726671
1638814020$325.73$325.73$325.60$325.601,871$324.731639
1638814080$325.62$325.63$325.57$325.59251,000$324.734063
1638814140$325.6394$325.83$325.58$325.832,276$324.740115
1638814200$325.79$325.79$325.655$325.6552,916$324.747996
1638814260$325.68$325.805$325.65$325.8051,600$324.751784
1638814320$325.73$325.83$325.7075$325.7075857$324.754098
1638814380$325.74$325.84$325.74$325.8075800$324.75647
1638814440$325.74$325.74$325.631$325.631600$324.757869
1638814500$325.73$325.76$325.73$325.76800$324.760003
1638814560$325.76$325.815$325.695$325.815935$324.762388
1638814620$325.7946$326.00$325.7946$325.834,700$324.777082
1638814680$325.92$326.00$325.865$325.92751,760$324.782325
1638814740$326.00$326.05$325.96$326.0510,764$324.815778
1638814800$325.99$325.99$325.88$325.88720$324.817968
1638814860$325.935$325.94$325.84$325.885627$324.819582
1638814920$325.95$325.95$325.92$325.92364$324.82062
1638814980$325.91$325.98$325.91$325.981,169$324.823927
1638815040$325.97$325.98$325.8512$325.911,978$324.829651
1638815100$325.99$326.10$325.94$326.059,552$324.857139
1638815160$326.05$326.30$326.05$326.301,755$324.862918
1638815220$326.24$326.43$326.20$326.204,844$324.878992
1638815280$326.20$326.20$326.08$326.105600$324.880862
1638815340$326.11$326.11$326.01$326.01400$324.882308
1638815400$325.89$325.92$325.83$325.92730$324.883786
1638815460$326.00$326.025$326.00$326.025325$324.884654
1638815520$326.02$326.03$325.95$326.03500$324.885922
1638815580$325.96$325.97$325.95$325.95300$324.88691
1638815640$326.00$326.07$325.95$325.982,155$324.892408
1638815700$325.975$325.975$325.91$325.91870$324.894525
1638815760$325.87$325.96$325.87$325.8981,745$324.898959
1638815820$325.89$325.93$325.89$325.93400$324.899725
1638815880$326.00$326.00$325.80$325.801,440$324.903339
1638815940$325.81$325.93$325.79$325.932,100$324.907776
1638816000$325.89$326.055$325.89$326.0551,182$324.910843
1638816060$326.021$326.085$325.99$326.031,945$324.915804
1638816120$326.04$326.05$325.99$325.992,220$324.9217
1638816180$325.95$325.955$325.8819$325.8819862$324.923659
1638816240$325.95$326.015$325.94$325.962,922$324.930683
1638816300$325.96$326.01$325.96$325.971,000$324.933161
1638816360$325.98$326.02$325.98$326.001,500$324.93665
1638816420$326.04$326.045$325.85$325.956,998$324.952796
1638816480$325.98$326.12$325.95$326.104,219$324.963307
1638816540$326.10$326.1653$325.96$325.967,343$324.980241
1638816600$325.98$326.11$325.98$326.013,351$324.988065
1638816660$326.05$326.10$326.02$326.101,020$324.990445
1638816720$326.05$326.1455$326.05$326.05552$324.9917
1638816780$325.99$325.99$325.99$325.99100$324.991812
1638816840$326.08$326.11$326.045$326.11491$324.993179
1638816900$326.125$326.21$326.08$326.1151,940$324.997809
1638816960$326.09$326.1174$326.09$326.1174200$324.998297
1638817020$326.15$326.20$326.13$326.13600$324.99975
1638817080$326.165$326.165$325.939$326.03995$325.002148
1638817140$326.10$326.12$325.99$325.99605$325.003441
1638817200$326.12$326.23$326.12$326.23300$325.004323
1638817260$326.09$326.10$325.94$325.943,201$325.011306
1638817320$325.94$325.94$325.92$325.92200$325.011716
1638817380$325.9992$326.105$325.9992$326.03823$325.013625
1638817440$326.04$326.04$325.84$325.841,268$325.015913
1638817500$325.83$325.8743$325.78$325.8351,799$325.019266
1638817560$325.98$325.98$325.98$325.98100$325.019213
1638817620$325.87$325.87$325.71$325.711,138$325.021109
1638817680$325.76$325.97$325.76$325.7752,000$325.0245
1638817740$325.76$325.82$325.75$325.78902$325.02593
1638817800$325.74$325.74$325.74$325.74100$325.026307
1638817860$325.80$325.88$325.77$325.77504$325.026989
1638817920$325.80$325.86$325.80$325.86500$325.027767
1638818040$325.95$325.95$325.95$325.95100$325.027962
1638818100$325.93$325.93$325.93$325.93300$325.028735
1638818160$325.9682$325.97$325.9682$325.97200$325.028956
1638818280$325.98$326.0599$325.98$325.99691$325.030557
1638818340$325.899$326.01$325.899$326.01361$325.031206
1638818400$325.92$325.93$325.79$325.8252,501$325.035331
1638818460$325.86$325.86$325.83$325.83437$325.035972
1638818520$325.89$325.89$325.89$325.89200$325.036315
1638818580$325.95$325.95$325.95$325.95100$325.036503
1638818640$325.92$326.00$325.92$325.921,100$325.03861
1638818700$326.05$326.05$325.99$325.99300$325.039134
1638818760$325.985$325.985$325.92$325.921,489$325.04217
1638818820$325.86$325.89$325.80$325.801,367$325.044379
1638818880$325.85$326.00$325.85$325.94687$325.045438
1638818940$325.79$325.79$325.75$325.75600$325.046499
1638819000$325.79$325.94$325.77$325.94600$325.047226
1638819060$325.94$325.94$325.67$325.811,957$325.050588
1638819120$325.7013$325.8033$325.7013$325.8033543$325.051299
1638819180$325.78$325.83$325.72$325.801,352$325.053288
1638819240$325.85$325.85$325.8438$325.8438204$325.053844
1638819300$325.83$325.86$325.77$325.771,115$325.055356
1638819360$325.87$325.87$325.87$325.87100$325.05556
1638819420$325.915$325.95$325.79$325.791,507$325.058031
1638819540$325.90$325.90$325.90$325.90100$325.058322
1638819600$325.98$325.98$325.85$325.91904$325.059749
1638819660$325.91$325.91$325.80$325.83862$325.061164
1638819780$325.82$325.83$325.74$325.741,425$325.063126
1638819840$325.74$325.75$325.71$325.751,534$325.065632
1638819900$325.64$325.725$325.64$325.725200$325.065474
1638819960$325.72$325.755$325.71$325.755632$325.066285
1638820020$325.71$325.71$325.57$325.591,300$325.067844
1638820080$325.57$325.57$325.46$325.55300$325.068203
1638820140$325.49$325.59$325.49$325.53428$325.068342
1638820200$325.41$325.41$325.41$325.41375$325.068663
1638820260$325.39$325.39$325.36$325.36800$325.069115
1638820320$325.415$325.425$325.3085$325.4251,612$325.069962
1638820380$325.42$325.42$325.37$325.37708$325.070413
1638820440$325.13$325.14$325.09$325.111,073$325.070479
1638820500$325.115$325.14$325.05$325.111,401$325.070587
1638820560$325.035$325.035$324.8602$324.86021,890$325.069936
1638820620$324.93$324.955$324.93$324.95500$325.069712
1638820680$324.90$324.90$324.82$324.82500$325.06957
1638820740$324.87$324.955$324.87$324.9551,352$325.069174
1638820800$324.93$325.04$324.93$324.93900$325.069002
1638820860$324.98$325.06$324.86$324.862,097$325.068607
1638820920$324.83$324.91$324.83$324.85754$325.068254
1638820980$324.86$324.86$324.86$324.86291$325.068172
1638821040$324.83$324.83$324.70$324.7051711$325.067744
1638821160$324.65$324.675$324.60$324.641,204$325.066704
1638821220$324.67$324.75$324.65$324.75400$325.066362
1638821280$324.7133$324.7133$324.71$324.71687$325.065921
1638821340$324.95$324.95$324.95$324.95100$325.065962
1638821400$324.76$324.76$324.76$324.76100$325.06577
1638821460$324.68$324.68$324.68$324.68247$325.06571
1638821520$324.68$324.73$324.68$324.70403$325.065298
1638821580$324.84$324.8691$324.84$324.8691518$325.065223
1638821640$325.02$325.03$325.02$325.03509$325.065194
1638821700$325.07$325.14$325.07$325.14600$325.06524
1638821760$325.10$325.125$325.09$325.091,026$325.065307
1638821820$325.17$325.175$325.17$325.17634$325.065449
1638821880$325.15$325.23$325.14$325.23500$325.065532
1638821940$325.24$325.24$325.24$325.24500$325.065704
1638822000$325.16$325.20$325.14$325.201,180$325.065908
1638822060$325.17$325.205$325.17$325.205326$325.065983
1638822120$325.205$325.26$325.15$325.152,455$325.066649
1638822180$325.16$325.20$325.16$325.20400$325.066715
1638822240$325.225$325.225$325.04$325.04797$325.066831
1638822300$324.995$324.995$324.92$324.96400$325.066733
1638822360$324.93$324.93$324.88$324.88821$325.066429
1638822420$324.855$324.855$324.79$324.79300$325.06632
1638822480$324.80$324.82$324.76$324.81903$325.065811
1638822540$324.90$324.90$324.90$324.90100$325.065773
1638822600$325.06$325.06$324.96$324.961,300$325.065651
1638822660$324.89$324.98$324.89$324.94868$325.065456
1638822720$324.86$324.86$324.645$324.70619$325.065071
1638822780$324.68$324.73$324.68$324.73300$325.06482
1638822840$324.89$324.97$324.89$324.9551,310$325.064572
1638822900$324.92$324.92$324.88$324.88632$325.064381
1638822960$324.87$324.87$324.77$324.77801$325.064047
1638823020$324.82$324.85$324.82$324.85400$325.063859
1638823080$324.84$324.92$324.83$324.92300$325.063768
1638823140$324.91$324.965$324.91$324.9651,019$325.063551
1638823200$324.92$324.97$324.795$324.795709$325.063274
1638823260$324.81$324.91$324.81$324.88765$325.062962
1638823320$324.93$325.11$324.93$325.111,724$325.062876
1638823380$325.15$325.26$325.095$325.2252,305$325.063433
1638823440$325.22$325.25$325.22$325.24300$325.063575
1638823500$325.28$325.28$325.04$325.042,286$325.06385
1638823560$324.90$324.99$324.90$324.99400$325.063743
1638823620$325.00$325.00$324.82$324.882,367$325.062972
1638823680$324.98$325.16$324.98$325.041,439$325.063126
1638823740$325.08$325.22$325.03$325.222,247$325.063205
1638823800$325.11$325.29$324.97$325.022,984$325.063647
1638823860$324.95$325.22$324.95$325.223,246$325.063971
1638823920$325.17$325.42$325.07$325.3813,163$325.064915
1638823980$325.38$325.68$325.34$325.673,900$325.067864
1638824040$325.69$325.94$325.64$325.936,015$325.075361
1638824100$325.92$325.92$325.33$325.356,183$325.080853
1638824160$325.33$325.33$325.01$325.20510,800$325.082619
1638824220$325.24$325.36$325.12$325.129,160$325.085458
1638824280$325.19$325.23$325.05$325.057,895$325.086197
1638824340$325.13$325.15$324.89$325.1133,680$325.082464
1638824400$325.10$325.11$325.10$325.111,532$325.082523
1638824580$325.03$325.03$325.03$325.03312,170$325.068476
1638824760$325.03$325.03$325.03$325.031,506$325.068441