LLY Historical Intraday Prices
One-Minute OHLCV Data From February 26, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1614342240 | $203.80 | $203.80 | $203.80 | $203.80 | 120 | $202.991041 |
| 1614344400 | $203.82 | $203.82 | $203.82 | $203.82 | 24,579 | $203.792418 |
| 1614345180 | $206.00 | $206.00 | $206.00 | $206.00 | 100 | $203.810431 |
| 1614345300 | $204.56 | $205.25 | $204.56 | $205.25 | 255 | $203.846021 |
| 1614345360 | $205.4183 | $205.4183 | $205.4183 | $205.4183 | 100 | $203.859656 |
| 1614345420 | $205.01 | $205.01 | $205.00 | $205.00 | 200 | $203.881872 |
| 1614345480 | $205.10 | $205.10 | $205.10 | $205.10 | 999 | $203.93988 |
| 1614345600 | $205.395 | $205.395 | $205.395 | $205.395 | 150 | $203.958664 |
| 1614345720 | $205.10 | $205.10 | $205.10 | $205.10 | 518 | $204.027507 |
| 1614345840 | $205.26 | $205.26 | $205.26 | $205.26 | 300 | $204.057317 |
| 1614345900 | $205.26 | $205.26 | $205.26 | $205.26 | 378 | $204.075436 |
| 1614345960 | $205.26 | $205.40 | $205.26 | $205.40 | 1,092 | $204.134173 |
| 1614346080 | $205.38 | $205.38 | $205.38 | $205.38 | 100 | $204.157577 |
| 1614346200 | $205.30 | $205.30 | $205.30 | $205.30 | 111 | $204.169525 |
| 1614346500 | $205.36 | $205.49 | $205.36 | $205.49 | 1,144 | $204.238508 |
| 1614346620 | $205.49 | $205.49 | $205.49 | $205.49 | 100 | $204.246187 |
| 1614346680 | $205.40 | $205.40 | $205.40 | $205.40 | 100 | $204.251168 |
| 1614347220 | $205.42 | $205.42 | $205.35 | $205.35 | 1,409 | $204.323068 |
| 1614347400 | $205.36 | $205.455 | $205.36 | $205.455 | 300 | $204.338398 |
| 1614347580 | $205.80 | $205.80 | $205.80 | $205.80 | 100 | $204.354184 |
| 1614347700 | $205.79 | $205.79 | $205.79 | $205.79 | 200 | $204.363205 |
| 1614347820 | $205.60 | $205.60 | $205.60 | $205.60 | 120 | $204.375551 |
| 1614347880 | $205.6858 | $205.6858 | $205.6858 | $205.6858 | 100 | $204.379407 |
| 1614348000 | $205.64 | $205.64 | $205.50 | $205.50 | 515 | $204.394099 |
| 1614348420 | $205.46 | $205.48 | $205.46 | $205.48 | 1,390 | $204.442752 |
| 1614348480 | $205.46 | $205.46 | $205.40 | $205.40 | 302 | $204.449964 |
| 1614348600 | $205.50 | $205.50 | $205.50 | $205.50 | 100 | $204.454185 |
| 1614348900 | $205.835 | $205.835 | $205.835 | $205.835 | 345 | $204.479341 |
| 1614348960 | $205.67 | $205.67 | $205.67 | $205.67 | 100 | $204.481963 |
| 1614349080 | $205.67 | $205.67 | $205.67 | $205.67 | 400 | $204.497472 |
| 1614349200 | $205.7899 | $205.7899 | $205.7899 | $205.7899 | 200 | $204.508286 |
| 1614349380 | $205.64 | $205.64 | $205.64 | $205.64 | 100 | $204.513533 |
| 1614349500 | $205.80 | $205.80 | $205.80 | $205.80 | 196 | $204.527522 |
| 1614349560 | $205.80 | $205.80 | $205.80 | $205.80 | 299 | $204.535825 |
| 1614349680 | $206.05 | $206.05 | $206.05 | $206.05 | 200 | $204.562354 |
| 1614349740 | $206.80 | $206.80 | $206.80 | $206.80 | 100 | $204.577521 |
| 1614349800 | $206.70 | $206.79 | $206.70 | $206.79 | 300 | $206.670202 |
| 1614349860 | $206.70 | $206.88 | $205.9301 | $206.53 | 85,252 | $206.618721 |
| 1614349920 | $206.63 | $206.99 | $206.4123 | $206.84 | 19,114 | $206.652118 |
| 1614349980 | $206.67 | $206.84 | $206.1226 | $206.5869 | 11,826 | $206.622702 |
| 1614350040 | $206.405 | $206.405 | $205.88 | $206.18 | 5,271 | $206.597858 |
| 1614350100 | $206.085 | $206.38 | $206.02 | $206.05 | 4,850 | $206.583698 |
| 1614350160 | $206.105 | $206.17 | $205.58 | $205.6599 | 11,158 | $206.521943 |
| 1614350220 | $205.64 | $205.7775 | $204.87 | $204.97 | 11,761 | $206.424069 |
| 1614350280 | $205.09 | $205.31 | $204.96 | $205.205 | 6,696 | $206.370039 |
| 1614350340 | $205.215 | $205.215 | $204.87 | $205.15 | 8,775 | $206.301345 |
| 1614350400 | $205.20 | $205.3532 | $204.84 | $204.84 | 9,184 | $206.240229 |
| 1614350460 | $204.85 | $205.03 | $204.6575 | $204.79 | 5,782 | $206.192584 |
| 1614350520 | $204.78 | $205.09 | $204.71 | $204.71 | 6,062 | $206.150536 |
| 1614350580 | $204.765 | $205.02 | $204.765 | $204.87 | 3,291 | $206.127727 |
| 1614350640 | $204.7625 | $204.80 | $204.58 | $204.67 | 6,874 | $206.078133 |
| 1614350700 | $204.72 | $204.78 | $204.35 | $204.3501 | 10,827 | $205.99956 |
| 1614350760 | $204.375 | $204.62 | $204.35 | $204.62 | 4,573 | $205.965917 |
| 1614350820 | $204.6699 | $204.94 | $204.66 | $204.79 | 7,337 | $205.928772 |
| 1614350880 | $204.74 | $204.79 | $204.49 | $204.545 | 5,128 | $205.90003 |
| 1614350940 | $204.535 | $204.55 | $204.11 | $204.36 | 7,675 | $205.846696 |
| 1614351000 | $204.38 | $204.44 | $204.10 | $204.28 | 3,817 | $205.820972 |
| 1614351060 | $204.28 | $204.34 | $204.01 | $204.22 | 6,822 | $205.773722 |
| 1614351120 | $204.086 | $204.50 | $204.086 | $204.375 | 3,100 | $205.756584 |
| 1614351180 | $204.46 | $204.73 | $204.395 | $204.73 | 3,475 | $205.739643 |
| 1614351240 | $204.72 | $204.7999 | $204.61 | $204.6799 | 5,093 | $205.719015 |
| 1614351300 | $204.6281 | $204.94 | $204.55 | $204.725 | 3,750 | $205.704261 |
| 1614351360 | $204.66 | $204.93 | $204.66 | $204.89 | 7,543 | $205.678258 |
| 1614351420 | $204.94 | $204.95 | $204.82 | $204.85 | 5,150 | $205.663079 |
| 1614351480 | $204.83 | $204.83 | $204.37 | $204.37 | 1,701 | $205.656048 |
| 1614351540 | $204.38 | $204.43 | $204.18 | $204.25 | 3,836 | $205.63784 |
| 1614351600 | $204.25 | $204.39 | $204.06 | $204.11 | 7,675 | $205.600073 |
| 1614351660 | $204.12 | $204.125 | $203.6088 | $203.80 | 7,480 | $205.556637 |
| 1614351720 | $203.815 | $203.85 | $203.47 | $203.47 | 10,400 | $205.489338 |
| 1614351780 | $203.47 | $203.8513 | $203.47 | $203.755 | 4,646 | $205.461515 |
| 1614351840 | $203.695 | $203.85 | $203.685 | $203.77 | 2,775 | $205.446236 |
| 1614351900 | $203.79 | $203.99 | $203.77 | $203.96 | 3,416 | $205.429619 |
| 1614351960 | $203.90 | $203.94 | $203.58 | $203.615 | 5,377 | $205.401587 |
| 1614352020 | $203.55 | $203.55 | $203.255 | $203.41 | 4,838 | $205.37171 |
| 1614352080 | $203.41 | $203.51 | $203.30 | $203.30 | 2,801 | $205.354614 |
| 1614352140 | $203.30 | $203.33 | $203.155 | $203.23 | 4,150 | $205.328244 |
| 1614352200 | $203.29 | $203.40 | $202.94 | $203.34 | 6,638 | $205.284511 |
| 1614352260 | $203.39 | $203.519 | $203.23 | $203.31 | 4,449 | $205.259843 |
| 1614352320 | $203.31 | $203.65 | $203.26 | $203.65 | 3,573 | $205.240729 |
| 1614352380 | $203.68 | $203.89 | $203.68 | $203.72 | 3,780 | $205.226139 |
| 1614352440 | $203.68 | $203.90 | $203.68 | $203.88 | 2,709 | $205.215371 |
| 1614352500 | $203.87 | $203.885 | $203.54 | $203.60 | 2,889 | $205.202769 |
| 1614352560 | $203.545 | $203.65 | $203.35 | $203.65 | 4,920 | $205.179873 |
| 1614352620 | $203.62 | $203.62 | $203.21 | $203.21 | 4,355 | $205.159315 |
| 1614352680 | $203.2887 | $203.49 | $203.10 | $203.10 | 3,140 | $205.143415 |
| 1614352740 | $203.06 | $203.06 | $202.76 | $202.76 | 5,992 | $205.106532 |
| 1614352800 | $202.83 | $202.91 | $202.63 | $202.79 | 6,813 | $205.065152 |
| 1614352860 | $202.83 | $202.99 | $202.73 | $202.83 | 5,705 | $205.033972 |
| 1614352920 | $202.83 | $202.8599 | $202.58 | $202.58 | 4,689 | $205.005469 |
| 1614352980 | $202.60 | $202.66 | $202.47 | $202.66 | 5,447 | $204.972394 |
| 1614353040 | $202.70 | $202.85 | $202.70 | $202.76 | 2,950 | $204.953966 |
| 1614353100 | $202.76 | $202.94 | $202.72 | $202.94 | 4,230 | $204.932492 |
| 1614353160 | $203.01 | $203.10 | $202.97 | $202.995 | 2,788 | $204.920031 |
| 1614353220 | $202.95 | $203.25 | $202.95 | $202.95 | 2,943 | $204.906172 |
| 1614353280 | $202.78 | $202.84 | $202.30 | $202.30 | 3,000 | $204.888758 |
| 1614353340 | $202.38 | $202.54 | $202.06 | $202.07 | 40,205 | $204.67054 |
| 1614353400 | $202.15 | $202.235 | $202.10 | $202.21 | 3,796 | $204.650405 |
| 1614353460 | $202.1331 | $202.46 | $202.1331 | $202.31 | 3,754 | $204.63148 |
| 1614353520 | $202.30 | $202.86 | $202.30 | $202.6401 | 5,011 | $204.610075 |
| 1614353580 | $202.65 | $202.65 | $202.26 | $202.49 | 2,800 | $204.596905 |
| 1614353640 | $202.49 | $202.68 | $202.381 | $202.48 | 8,728 | $204.558129 |
| 1614353700 | $202.42 | $202.4722 | $202.25 | $202.25 | 5,168 | $204.534474 |
| 1614353760 | $202.195 | $202.24 | $202.09 | $202.2188 | 5,260 | $204.508243 |
| 1614353820 | $202.24 | $202.515 | $202.24 | $202.37 | 7,105 | $204.478292 |
| 1614353880 | $202.47 | $202.91 | $202.41 | $202.91 | 3,200 | $204.465922 |
| 1614353940 | $202.905 | $203.61 | $202.905 | $203.59 | 4,774 | $204.454462 |
| 1614354000 | $203.59 | $203.6227 | $203.48 | $203.54 | 5,537 | $204.444688 |
| 1614354060 | $203.46 | $203.47 | $203.302 | $203.34 | 2,794 | $204.438941 |
| 1614354120 | $203.39 | $203.57 | $203.385 | $203.57 | 1,500 | $204.436045 |
| 1614354180 | $203.49 | $203.62 | $203.45 | $203.54 | 3,010 | $204.430749 |
| 1614354240 | $203.46 | $203.61 | $203.395 | $203.61 | 4,902 | $204.422314 |
| 1614354300 | $203.62 | $203.75 | $203.60 | $203.75 | 2,300 | $204.418836 |
| 1614354360 | $203.80 | $204.11 | $203.80 | $204.08 | 6,771 | $204.413893 |
| 1614354420 | $204.13 | $204.51 | $204.08 | $204.505 | 8,903 | $204.41178 |
| 1614354480 | $204.56 | $204.65 | $204.46 | $204.62 | 8,502 | $204.413535 |
| 1614354540 | $204.60 | $204.60 | $204.31 | $204.31 | 27,690 | $204.417656 |
| 1614354600 | $204.15 | $204.24 | $203.83 | $203.86 | 2,075 | $204.416424 |
| 1614354660 | $203.83 | $203.94 | $203.65 | $203.73 | 3,528 | $204.412594 |
| 1614354720 | $203.80 | $203.83 | $203.62 | $203.64 | 1,779 | $204.410489 |
| 1614354780 | $203.65 | $203.97 | $203.65 | $203.765 | 2,567 | $204.407995 |
| 1614354840 | $203.74 | $203.74 | $203.465 | $203.465 | 700 | $204.406604 |
| 1614354900 | $203.66 | $203.81 | $203.60 | $203.63 | 3,240 | $204.403214 |
| 1614354960 | $203.64 | $203.65 | $203.395 | $203.54 | 2,530 | $204.399383 |
| 1614355020 | $203.59 | $203.64 | $203.51 | $203.58 | 1,680 | $204.396974 |
| 1614355080 | $203.61 | $203.6987 | $203.55 | $203.605 | 1,416 | $204.395086 |
| 1614355140 | $203.66 | $203.815 | $203.64 | $203.67 | 4,210 | $204.389182 |
| 1614355200 | $203.685 | $203.85 | $203.57 | $203.57 | 2,981 | $204.387013 |
| 1614355260 | $203.57 | $203.74 | $203.43 | $203.74 | 3,583 | $204.382153 |
| 1614355320 | $203.80 | $203.875 | $203.735 | $203.84 | 2,572 | $204.379747 |
| 1614355380 | $203.88 | $203.94 | $203.85 | $203.86 | 3,252 | $204.377125 |
| 1614355440 | $203.91 | $204.02 | $203.8955 | $203.97 | 2,480 | $204.375486 |
| 1614355500 | $203.99 | $204.0937 | $203.99 | $204.0937 | 2,110 | $204.374399 |
| 1614355560 | $204.12 | $204.22 | $204.01 | $204.01 | 3,911 | $204.372951 |
| 1614355620 | $204.0991 | $204.1378 | $204.01 | $204.01 | 3,384 | $204.371439 |
| 1614355680 | $204.07 | $204.21 | $203.91 | $203.945 | 3,738 | $204.369682 |
| 1614355740 | $203.98 | $204.01 | $203.92 | $203.93 | 1,555 | $204.368708 |
| 1614355800 | $203.93 | $203.99 | $203.84 | $203.94 | 3,852 | $204.365924 |
| 1614355860 | $203.98 | $204.0043 | $203.86 | $203.93 | 2,776 | $204.363992 |
| 1614355920 | $203.87 | $203.975 | $203.84 | $203.95 | 4,199 | $204.361005 |
| 1614355980 | $203.9898 | $204.07 | $203.9898 | $204.00 | 2,897 | $204.359497 |
| 1614356040 | $203.94 | $204.06 | $203.92 | $204.01 | 3,131 | $204.357728 |
| 1614356100 | $203.9959 | $204.22 | $203.99 | $204.21 | 2,950 | $204.356557 |
| 1614356160 | $204.17 | $204.17 | $203.92 | $203.92 | 4,532 | $204.354473 |
| 1614356220 | $203.80 | $203.9725 | $203.80 | $203.94 | 3,470 | $204.352025 |
| 1614356280 | $204.01 | $204.01 | $203.74 | $203.74 | 3,711 | $204.349124 |
| 1614356340 | $203.67 | $203.758 | $203.60 | $203.68 | 3,540 | $204.345708 |
| 1614356400 | $203.66 | $203.74 | $203.60 | $203.62 | 1,901 | $204.343762 |
| 1614356460 | $203.71 | $203.71 | $203.52 | $203.52 | 2,895 | $204.340432 |
| 1614356520 | $203.59 | $203.59 | $203.45 | $203.46 | 3,418 | $204.336405 |
| 1614356580 | $203.495 | $203.595 | $203.495 | $203.50 | 4,890 | $204.330482 |
| 1614356640 | $203.46 | $203.53 | $203.39 | $203.4587 | 1,935 | $204.328076 |
| 1614356700 | $203.4422 | $203.73 | $203.44 | $203.63 | 3,869 | $204.323718 |
| 1614356760 | $203.62 | $203.87 | $203.61 | $203.81 | 2,489 | $204.32157 |
| 1614356820 | $203.86 | $203.89 | $203.79 | $203.84 | 2,528 | $204.319727 |
| 1614356880 | $203.82 | $203.86 | $203.69 | $203.86 | 2,650 | $204.317674 |
| 1614356940 | $203.83 | $203.92 | $203.70 | $203.75 | 2,627 | $204.31585 |
| 1614357000 | $203.71 | $203.71 | $203.58 | $203.67 | 2,727 | $204.313268 |
| 1614357060 | $203.65 | $203.8912 | $203.65 | $203.8554 | 4,779 | $204.309248 |
| 1614357120 | $203.92 | $204.02 | $203.92 | $203.97 | 2,219 | $204.308056 |
| 1614357180 | $204.05 | $204.09 | $203.98 | $204.06 | 2,382 | $204.307295 |
| 1614357240 | $204.04 | $204.205 | $204.04 | $204.195 | 2,623 | $204.306564 |
| 1614357300 | $204.22 | $204.39 | $204.22 | $204.39 | 1,173 | $204.306662 |
| 1614357360 | $204.41 | $204.68 | $204.38 | $204.67 | 3,829 | $204.307747 |
| 1614357420 | $204.765 | $204.87 | $204.68 | $204.81 | 6,151 | $204.311506 |
| 1614357480 | $204.845 | $204.855 | $204.80 | $204.855 | 1,512 | $204.312576 |
| 1614357540 | $204.875 | $205.005 | $204.87 | $204.905 | 5,901 | $204.317818 |
| 1614357600 | $204.86 | $204.90 | $204.82 | $204.83 | 6,205 | $204.322196 |
| 1614357660 | $204.80 | $204.83 | $204.5997 | $204.5997 | 6,272 | $204.32601 |
| 1614357720 | $204.6363 | $204.64 | $204.575 | $204.575 | 4,973 | $204.32789 |
| 1614357780 | $204.57 | $204.57 | $204.27 | $204.27 | 2,079 | $204.328327 |
| 1614357840 | $204.24 | $204.27 | $204.09 | $204.09 | 5,403 | $204.327325 |
| 1614357900 | $204.10 | $204.14 | $203.84 | $203.885 | 6,885 | $204.324519 |
| 1614357960 | $203.90 | $203.90 | $203.72 | $203.7713 | 6,695 | $204.319933 |
| 1614358020 | $203.765 | $203.92 | $203.63 | $203.915 | 5,936 | $204.315572 |
| 1614358080 | $203.89 | $203.89 | $203.80 | $203.8499 | 2,560 | $204.314055 |
| 1614358140 | $203.79 | $203.84 | $203.74 | $203.82 | 3,800 | $204.311438 |
| 1614358200 | $203.79 | $203.82 | $203.66 | $203.71 | 3,645 | $204.308619 |
| 1614358260 | $203.7424 | $204.055 | $203.71 | $204.055 | 5,287 | $204.305497 |
| 1614358320 | $204.045 | $204.045 | $203.91 | $203.91 | 2,813 | $204.304221 |
| 1614358380 | $203.84 | $203.92 | $203.68 | $203.885 | 3,311 | $204.302226 |
| 1614358440 | $203.83 | $203.88 | $203.77 | $203.88 | 3,987 | $204.299825 |
| 1614358500 | $203.87 | $204.04 | $203.84 | $204.01 | 3,349 | $204.29827 |
| 1614358560 | $204.05 | $204.05 | $203.91 | $203.94 | 2,258 | $204.297363 |
| 1614358620 | $203.88 | $204.02 | $203.85 | $203.85 | 4,423 | $204.295409 |
| 1614358680 | $203.85 | $203.85 | $203.70 | $203.79 | 4,068 | $204.292682 |
| 1614358740 | $203.835 | $204.0806 | $203.76 | $204.0806 | 3,654 | $204.290737 |
| 1614358800 | $204.045 | $204.09 | $203.92 | $204.03 | 3,902 | $204.289395 |
| 1614358860 | $204.08 | $204.195 | $203.96 | $203.975 | 4,007 | $204.288288 |
| 1614358920 | $203.99 | $204.03 | $203.93 | $203.99 | 3,509 | $204.287051 |
| 1614358980 | $203.99 | $204.07 | $203.96 | $204.04 | 2,799 | $204.286129 |
| 1614359040 | $203.97 | $203.99 | $203.96 | $203.99 | 1,397 | $204.285591 |
| 1614359100 | $203.97 | $203.99 | $203.87 | $203.935 | 6,950 | $204.282642 |
| 1614359160 | $203.9599 | $204.15 | $203.92 | $204.15 | 5,418 | $204.280941 |
| 1614359220 | $204.17 | $204.25 | $204.12 | $204.2195 | 4,381 | $204.280436 |
| 1614359280 | $204.21 | $204.38 | $204.21 | $204.37 | 3,248 | $204.280585 |
| 1614359340 | $204.48 | $204.6707 | $204.42 | $204.665 | 4,381 | $204.281677 |
| 1614359400 | $204.63 | $204.6999 | $204.57 | $204.58 | 4,279 | $204.283365 |
| 1614359460 | $204.6101 | $204.87 | $204.61 | $204.87 | 3,757 | $204.285156 |
| 1614359520 | $204.79 | $204.93 | $204.76 | $204.90 | 7,960 | $204.290311 |
| 1614359580 | $204.93 | $204.99 | $204.93 | $204.94 | 3,154 | $204.292786 |
| 1614359640 | $204.99 | $205.13 | $204.94 | $205.13 | 3,937 | $204.295941 |
| 1614359700 | $205.13 | $205.16 | $204.95 | $205.16 | 5,102 | $204.30035 |
| 1614359760 | $205.1634 | $205.36 | $205.1634 | $205.20 | 5,121 | $204.306233 |
| 1614359820 | $205.14 | $205.30 | $205.14 | $205.25 | 4,343 | $204.310267 |
| 1614359880 | $205.23 | $205.33 | $205.2014 | $205.33 | 2,851 | $204.313329 |
| 1614359940 | $205.37 | $205.49 | $205.37 | $205.465 | 3,577 | $204.317741 |
| 1614360000 | $205.465 | $205.465 | $205.38 | $205.40 | 4,173 | $204.322962 |
| 1614360060 | $205.40 | $205.715 | $205.37 | $205.715 | 7,823 | $204.332983 |
| 1614360120 | $205.67 | $205.71 | $205.47 | $205.47 | 5,213 | $204.340165 |
| 1614360180 | $205.45 | $205.45 | $205.21 | $205.21 | 1,900 | $204.342231 |
| 1614360240 | $205.18 | $205.335 | $205.18 | $205.335 | 2,849 | $204.345232 |
| 1614360300 | $205.38 | $205.49 | $205.32 | $205.35 | 10,513 | $204.357171 |
| 1614360360 | $205.32 | $205.32 | $205.1254 | $205.24 | 3,786 | $204.360816 |
| 1614360420 | $205.24 | $205.24 | $205.16 | $205.21 | 2,730 | $204.363197 |
| 1614360480 | $205.18 | $205.2599 | $205.1694 | $205.20 | 1,600 | $204.364597 |
| 1614360540 | $205.25 | $205.275 | $205.225 | $205.26 | 2,127 | $204.366584 |
| 1614360600 | $205.265 | $205.31 | $205.165 | $205.175 | 4,275 | $204.370514 |
| 1614360660 | $205.185 | $205.225 | $204.985 | $205.225 | 4,530 | $204.374069 |
| 1614360720 | $205.2519 | $205.40 | $205.24 | $205.38 | 3,059 | $204.377021 |
| 1614360780 | $205.39 | $205.57 | $205.37 | $205.495 | 5,057 | $204.382764 |
| 1614360840 | $205.46 | $205.68 | $205.46 | $205.68 | 4,215 | $204.387802 |
| 1614360900 | $205.69 | $205.69 | $205.60 | $205.65 | 3,174 | $204.392012 |
| 1614360960 | $205.69 | $205.70 | $205.60 | $205.65 | 4,387 | $204.397618 |
| 1614361020 | $205.61 | $205.69 | $205.425 | $205.425 | 4,565 | $204.403392 |
| 1614361080 | $205.44 | $205.45 | $205.32 | $205.3301 | 3,199 | $204.406644 |
| 1614361140 | $205.33 | $205.42 | $205.32 | $205.42 | 869 | $204.407648 |
| 1614361200 | $205.453 | $205.46 | $205.40 | $205.42 | 3,078 | $204.410716 |
| 1614361260 | $205.42 | $205.53 | $205.3675 | $205.53 | 3,746 | $204.414705 |
| 1614361320 | $205.5725 | $205.64 | $205.56 | $205.64 | 4,324 | $204.419782 |
| 1614361380 | $205.64 | $205.75 | $205.64 | $205.75 | 1,515 | $204.422141 |
| 1614361440 | $205.72 | $205.72 | $205.60 | $205.685 | 2,844 | $204.425269 |
| 1614361500 | $205.74 | $205.7564 | $205.6387 | $205.7116 | 3,527 | $204.429792 |
| 1614361560 | $205.68 | $205.72 | $205.66 | $205.68 | 3,215 | $204.433834 |
| 1614361620 | $205.67 | $205.67 | $205.53 | $205.65 | 3,151 | $204.437604 |
| 1614361680 | $205.68 | $205.89 | $205.68 | $205.83 | 3,642 | $204.442704 |
| 1614361740 | $205.815 | $205.815 | $205.75 | $205.795 | 2,307 | $204.445538 |
| 1614361800 | $205.80 | $205.93 | $205.745 | $205.93 | 4,399 | $204.451614 |
| 1614361860 | $205.94 | $206.05 | $205.90 | $205.935 | 7,032 | $204.462092 |
| 1614361920 | $205.94 | $206.06 | $205.93 | $206.02 | 1,984 | $204.465086 |
| 1614361980 | $206.01 | $206.08 | $205.99 | $206.08 | 3,314 | $204.470134 |
| 1614362040 | $206.055 | $206.055 | $205.87 | $205.87 | 1,382 | $204.472336 |
| 1614362100 | $205.78 | $205.82 | $205.625 | $205.81 | 3,268 | $204.476147 |
| 1614362160 | $205.79 | $205.84 | $205.70 | $205.84 | 1,401 | $204.478038 |
| 1614362220 | $205.76 | $205.80 | $205.67 | $205.705 | 2,200 | $204.480598 |
| 1614362280 | $205.67 | $205.74 | $205.61 | $205.635 | 2,394 | $204.48344 |
| 1614362340 | $205.61 | $205.669 | $205.51 | $205.65 | 3,853 | $204.487644 |
| 1614362400 | $205.695 | $205.695 | $205.50 | $205.50 | 3,531 | $204.49178 |
| 1614362460 | $205.41 | $205.51 | $205.27 | $205.27 | 3,611 | $204.494706 |
| 1614362520 | $205.26 | $205.26 | $205.10 | $205.15 | 2,197 | $204.496128 |
| 1614362580 | $205.2088 | $205.225 | $205.15 | $205.165 | 4,605 | $204.499065 |
| 1614362640 | $205.13 | $205.24 | $205.12 | $205.19 | 2,623 | $204.500721 |
| 1614362700 | $205.19 | $205.23 | $205.08 | $205.19 | 4,557 | $204.503474 |
| 1614362760 | $205.1824 | $205.27 | $205.12 | $205.1759 | 3,223 | $204.505635 |
| 1614362820 | $205.17 | $205.41 | $205.11 | $205.38 | 5,030 | $204.509369 |
| 1614362880 | $205.3497 | $205.36 | $205.28 | $205.36 | 1,714 | $204.510737 |
| 1614362940 | $205.3108 | $205.50 | $205.3108 | $205.50 | 2,250 | $204.512757 |
| 1614363000 | $205.507 | $205.5699 | $205.47 | $205.5699 | 4,675 | $204.516952 |
| 1614363060 | $205.45 | $205.67 | $205.45 | $205.67 | 400 | $204.517407 |
| 1614363120 | $205.70 | $205.86 | $205.70 | $205.86 | 6,814 | $204.525297 |
| 1614363180 | $205.83 | $205.9213 | $205.80 | $205.86 | 4,264 | $204.530518 |
| 1614363240 | $205.88 | $205.96 | $205.835 | $205.84 | 4,213 | $204.53601 |
| 1614363300 | $205.83 | $205.94 | $205.83 | $205.89 | 3,470 | $204.53998 |
| 1614363360 | $205.92 | $206.08 | $205.92 | $206.06 | 3,827 | $204.545081 |
| 1614363420 | $206.13 | $206.21 | $206.13 | $206.205 | 2,834 | $204.549277 |
| 1614363480 | $206.23 | $206.25 | $206.10 | $206.105 | 7,328 | $204.560142 |
| 1614363540 | $206.07 | $206.07 | $205.92 | $205.92 | 1,852 | $204.562424 |
| 1614363600 | $205.91 | $205.92 | $205.75 | $205.78 | 2,711 | $204.565752 |
| 1614363660 | $205.79 | $205.93 | $205.79 | $205.93 | 2,664 | $204.568828 |
| 1614363720 | $206.04 | $206.08 | $205.96 | $206.03 | 4,630 | $204.574723 |
| 1614363780 | $206.03 | $206.24 | $206.03 | $206.23 | 1,155 | $204.57632 |
| 1614363840 | $206.26 | $206.315 | $206.16 | $206.29 | 4,075 | $204.582394 |
| 1614363900 | $206.32 | $206.36 | $206.19 | $206.19 | 3,245 | $204.587382 |
| 1614363960 | $206.195 | $206.235 | $206.02 | $206.065 | 4,403 | $204.593266 |
| 1614364020 | $206.12 | $206.15 | $206.00 | $206.10 | 2,499 | $204.596607 |
| 1614364080 | $206.13 | $206.15 | $206.10 | $206.15 | 1,310 | $204.598422 |
| 1614364140 | $206.235 | $206.27 | $206.18 | $206.24 | 3,040 | $204.602859 |
| 1614364200 | $206.276 | $206.276 | $206.06 | $206.06 | 1,650 | $204.605129 |
| 1614364260 | $206.05 | $206.08 | $205.90 | $205.93 | 3,376 | $204.609167 |
| 1614364320 | $205.935 | $205.963 | $205.88 | $205.963 | 3,809 | $204.613559 |
| 1614364380 | $205.90 | $205.90 | $205.75 | $205.84 | 1,433 | $204.615015 |
| 1614364440 | $205.87 | $205.966 | $205.77 | $205.966 | 3,840 | $204.618999 |
| 1614364500 | $205.9599 | $205.9599 | $205.80 | $205.94 | 6,144 | $204.625647 |
| 1614364560 | $205.96 | $205.965 | $205.88 | $205.88 | 1,901 | $204.627762 |
| 1614364620 | $205.87 | $205.8994 | $205.74 | $205.8994 | 2,768 | $204.630568 |
| 1614364680 | $205.86 | $205.86 | $205.65 | $205.66 | 2,500 | $204.633022 |
| 1614364740 | $205.6899 | $205.73 | $205.63 | $205.69 | 1,672 | $204.634536 |
| 1614364800 | $205.68 | $205.68 | $205.62 | $205.62 | 2,590 | $204.636799 |
| 1614364860 | $205.65 | $205.75 | $205.65 | $205.66 | 2,923 | $204.639398 |
| 1614364920 | $205.645 | $205.645 | $205.54 | $205.54 | 2,604 | $204.641502 |
| 1614364980 | $205.54 | $205.65 | $205.53 | $205.65 | 2,542 | $204.64344 |
| 1614365040 | $205.67 | $205.69 | $205.65 | $205.655 | 2,109 | $204.64527 |
| 1614365100 | $205.68 | $205.77 | $205.63 | $205.715 | 5,810 | $204.650538 |
| 1614365160 | $205.7589 | $205.78 | $205.63 | $205.63 | 3,694 | $204.653845 |
| 1614365220 | $205.56 | $205.56 | $205.22 | $205.22 | 3,351 | $204.655952 |
| 1614365280 | $205.22 | $205.22 | $204.93 | $204.975 | 8,362 | $204.658486 |
| 1614365340 | $204.99 | $205.20 | $204.94 | $205.18 | 2,801 | $204.659333 |
| 1614365400 | $205.19 | $205.20 | $205.12 | $205.12 | 3,130 | $204.660677 |
| 1614365460 | $205.05 | $205.24 | $205.00 | $205.23 | 3,631 | $204.661889 |
| 1614365520 | $205.20 | $205.2399 | $205.12 | $205.12 | 2,211 | $204.662819 |
| 1614365580 | $205.16 | $205.18 | $205.045 | $205.05 | 2,932 | $204.663929 |
| 1614365640 | $205.02 | $205.18 | $205.02 | $205.18 | 2,908 | $204.664852 |
| 1614365700 | $205.14 | $205.27 | $205.14 | $205.27 | 3,436 | $204.666332 |
| 1614365760 | $205.27 | $205.36 | $205.27 | $205.35 | 3,500 | $204.668228 |
| 1614365820 | $205.32 | $205.45 | $205.32 | $205.37 | 4,127 | $204.670599 |
| 1614365880 | $205.36 | $205.42 | $205.27 | $205.365 | 5,557 | $204.67366 |
| 1614365940 | $205.34 | $205.39 | $205.14 | $205.16 | 4,623 | $204.675869 |
| 1614366000 | $205.14 | $205.34 | $205.12 | $205.29 | 3,652 | $204.677443 |
| 1614366060 | $205.39 | $205.58 | $205.39 | $205.55 | 2,452 | $204.678954 |
| 1614366120 | $205.55 | $205.585 | $205.43 | $205.445 | 4,596 | $204.682005 |
| 1614366180 | $205.41 | $205.41 | $205.3135 | $205.35 | 2,787 | $204.683519 |
| 1614366240 | $205.31 | $205.31 | $205.09 | $205.09 | 2,603 | $204.684622 |
| 1614366300 | $205.08 | $205.09 | $204.92 | $205.07 | 5,134 | $204.685985 |
| 1614366360 | $205.07 | $205.35 | $205.07 | $205.32 | 4,140 | $204.687962 |
| 1614366420 | $205.3324 | $205.3324 | $205.10 | $205.10 | 2,292 | $204.688927 |
| 1614366480 | $205.15 | $205.315 | $205.15 | $205.20 | 3,843 | $204.690555 |
| 1614366540 | $205.23 | $205.408 | $205.23 | $205.25 | 4,065 | $204.692521 |
| 1614366600 | $205.30 | $205.31 | $205.18 | $205.18 | 2,924 | $204.693798 |
| 1614366660 | $205.14 | $205.18 | $205.07 | $205.15 | 4,656 | $204.695386 |
| 1614366720 | $205.20 | $205.26 | $205.16 | $205.16 | 6,228 | $204.697801 |
| 1614366780 | $205.13 | $205.265 | $205.08 | $205.2525 | 5,104 | $204.69961 |
| 1614366840 | $205.23 | $205.3893 | $205.17 | $205.35 | 2,703 | $204.700803 |
| 1614366900 | $205.38 | $205.55 | $205.31 | $205.52 | 6,253 | $204.704314 |
| 1614366960 | $205.50 | $205.50 | $205.305 | $205.305 | 2,901 | $204.705984 |
| 1614367020 | $205.28 | $205.32 | $205.15 | $205.15 | 3,999 | $204.707544 |
| 1614367080 | $205.15 | $205.15 | $204.99 | $205.02 | 3,021 | $204.7084 |
| 1614367140 | $205.03 | $205.14 | $205.01 | $205.01 | 4,808 | $204.709688 |
| 1614367200 | $204.98 | $205.01 | $204.88 | $204.90 | 3,531 | $204.710373 |
| 1614367260 | $204.94 | $204.9994 | $204.85 | $204.85 | 4,836 | $204.711147 |
| 1614367320 | $204.87 | $205.19 | $204.85 | $205.115 | 4,817 | $204.712129 |
| 1614367380 | $205.13 | $205.15 | $205.06 | $205.1201 | 3,532 | $204.713194 |
| 1614367440 | $205.16 | $205.18 | $205.11 | $205.12 | 3,500 | $204.714329 |
| 1614367500 | $205.13 | $205.30 | $205.12 | $205.20 | 2,630 | $204.715255 |
| 1614367560 | $205.19 | $205.27 | $205.18 | $205.1983 | 2,800 | $204.71634 |
| 1614367620 | $205.25 | $205.29 | $205.13 | $205.13 | 2,300 | $204.717197 |
| 1614367680 | $205.13 | $205.19 | $205.06 | $205.19 | 3,810 | $204.718348 |
| 1614367740 | $205.195 | $205.235 | $205.13 | $205.235 | 3,200 | $204.719423 |
| 1614367800 | $205.25 | $205.34 | $205.12 | $205.34 | 3,704 | $204.7208 |
| 1614367860 | $205.43 | $205.46 | $205.34 | $205.43 | 3,040 | $204.722224 |
| 1614367920 | $205.49 | $205.60 | $205.45 | $205.47 | 5,726 | $204.725506 |
| 1614367980 | $205.40 | $205.49 | $205.30 | $205.39 | 3,378 | $204.727212 |
| 1614368040 | $205.43 | $205.51 | $205.40 | $205.51 | 3,574 | $204.729117 |
| 1614368100 | $205.51 | $205.67 | $205.51 | $205.61 | 5,383 | $204.732492 |
| 1614368160 | $205.67 | $205.6804 | $205.60 | $205.645 | 2,734 | $204.734285 |
| 1614368220 | $205.68 | $205.68 | $205.45 | $205.45 | 2,800 | $204.736026 |
| 1614368280 | $205.50 | $205.52 | $205.47 | $205.51 | 4,295 | $204.738348 |
| 1614368340 | $205.54 | $205.61 | $205.49 | $205.59 | 4,967 | $204.741212 |
| 1614368400 | $205.57 | $205.57 | $205.47 | $205.505 | 2,537 | $204.742653 |
| 1614368460 | $205.48 | $205.60 | $205.45 | $205.60 | 2,336 | $204.74389 |
| 1614368520 | $205.66 | $205.72 | $205.53 | $205.53 | 4,050 | $204.746503 |
| 1614368580 | $205.62 | $205.74 | $205.61 | $205.61 | 2,100 | $204.747831 |
| 1614368640 | $205.58 | $205.63 | $205.50 | $205.63 | 3,422 | $204.749841 |
| 1614368700 | $205.68 | $205.80 | $205.66 | $205.74 | 4,586 | $204.753008 |
| 1614368760 | $205.74 | $205.79 | $205.72 | $205.72 | 2,301 | $204.754653 |
| 1614368820 | $205.77 | $205.91 | $205.76 | $205.91 | 3,555 | $204.75741 |
| 1614368880 | $205.89 | $206.03 | $205.84 | $206.00 | 5,006 | $204.761397 |
| 1614368940 | $205.96 | $206.02 | $205.95 | $205.98 | 4,216 | $204.764956 |
| 1614369000 | $205.96 | $205.96 | $205.71 | $205.79 | 4,798 | $204.768561 |
| 1614369060 | $205.86 | $205.86 | $205.78 | $205.78 | 2,540 | $204.770485 |
| 1614369120 | $205.7371 | $205.9099 | $205.7371 | $205.81 | 3,475 | $204.773021 |
| 1614369180 | $205.85 | $206.06 | $205.81 | $206.06 | 2,357 | $204.775014 |
| 1614369240 | $206.035 | $206.07 | $205.86 | $205.955 | 6,143 | $204.779975 |
| 1614369300 | $205.99 | $206.02 | $205.86 | $205.92 | 1,602 | $204.781256 |
| 1614369360 | $205.99 | $205.99 | $205.88 | $205.96 | 3,214 | $204.783904 |
| 1614369420 | $205.94 | $206.03 | $205.86 | $205.86 | 5,076 | $204.788023 |
| 1614369480 | $205.87 | $205.905 | $205.8183 | $205.8183 | 2,886 | $204.790176 |
| 1614369540 | $205.79 | $205.85 | $205.775 | $205.825 | 2,827 | $204.792132 |
| 1614369600 | $205.85 | $206.01 | $205.84 | $206.01 | 3,414 | $204.794779 |
| 1614369660 | $205.9807 | $206.19 | $205.9807 | $206.15 | 2,161 | $204.796655 |
| 1614369720 | $206.15 | $206.21 | $206.10 | $206.21 | 5,242 | $204.801488 |
| 1614369780 | $206.19 | $206.19 | $206.09 | $206.10 | 3,626 | $204.804875 |
| 1614369840 | $206.14 | $206.24 | $206.14 | $206.24 | 1,624 | $204.806312 |
| 1614369900 | $206.212 | $206.23 | $206.10 | $206.135 | 4,496 | $204.810433 |
| 1614369960 | $206.17 | $206.344 | $206.1509 | $206.344 | 3,496 | $204.814 |
| 1614370020 | $206.33 | $206.33 | $206.16 | $206.25 | 2,839 | $204.816623 |
| 1614370080 | $206.29 | $206.33 | $206.22 | $206.33 | 2,248 | $204.818844 |
| 1614370140 | $206.37 | $206.64 | $206.37 | $206.54 | 6,358 | $204.825891 |
| 1614370200 | $206.53 | $206.555 | $206.42 | $206.52 | 3,160 | $204.829456 |
| 1614370260 | $206.45 | $206.61 | $206.43 | $206.60 | 4,114 | $204.83391 |
| 1614370320 | $206.61 | $206.61 | $206.52 | $206.52 | 1,431 | $204.835632 |
| 1614370380 | $206.52 | $206.58 | $206.52 | $206.52 | 4,688 | $204.840995 |
| 1614370440 | $206.48 | $206.55 | $206.46 | $206.55 | 1,351 | $204.842401 |
| 1614370500 | $206.52 | $206.645 | $206.51 | $206.58 | 5,806 | $204.849208 |
| 1614370560 | $206.6244 | $206.67 | $206.61 | $206.67 | 2,158 | $204.851553 |
| 1614370620 | $206.62 | $206.6725 | $206.59 | $206.6725 | 3,055 | $204.855118 |
| 1614370680 | $206.70 | $206.71 | $206.53 | $206.60 | 4,100 | $204.860134 |
| 1614370740 | $206.60 | $206.60 | $206.54 | $206.60 | 1,703 | $204.862231 |
| 1614370800 | $206.67 | $206.75 | $206.63 | $206.728 | 6,006 | $204.868961 |
| 1614370860 | $206.70 | $206.80 | $206.70 | $206.73 | 4,564 | $204.874516 |
| 1614370920 | $206.73 | $206.76 | $206.49 | $206.57 | 3,876 | $204.878938 |
| 1614370980 | $206.58 | $206.635 | $206.42 | $206.47 | 4,410 | $204.883602 |
| 1614371040 | $206.43 | $206.43 | $206.25 | $206.25 | 3,064 | $204.886434 |
| 1614371100 | $206.25 | $206.25 | $206.10 | $206.20 | 3,594 | $204.889437 |
| 1614371160 | $206.21 | $206.23 | $206.04 | $206.10 | 5,348 | $204.893806 |
| 1614371220 | $206.105 | $206.13 | $205.92 | $205.94 | 4,832 | $204.897324 |
| 1614371280 | $205.91 | $205.93 | $205.875 | $205.90 | 5,392 | $204.900777 |
| 1614371340 | $205.88 | $206.10 | $205.88 | $206.04 | 5,859 | $204.905051 |
| 1614371400 | $206.11 | $206.12 | $206.01 | $206.01 | 4,483 | $204.908453 |
| 1614371460 | $206.04 | $206.08 | $205.96 | $205.99 | 3,694 | $204.91102 |
| 1614371520 | $206.04 | $206.10 | $205.85 | $205.85 | 4,289 | $204.914086 |
| 1614371580 | $205.90 | $206.03 | $205.90 | $206.03 | 6,480 | $204.918303 |
| 1614371640 | $206.05 | $206.07 | $205.94 | $205.99 | 2,691 | $204.920084 |
| 1614371700 | $206.005 | $206.02 | $205.93 | $205.97 | 3,760 | $204.922765 |
| 1614371760 | $205.92 | $205.94 | $205.59 | $205.63 | 7,455 | $204.926574 |
| 1614371820 | $205.655 | $205.71 | $205.43 | $205.43 | 3,736 | $204.92815 |
| 1614371880 | $205.43 | $205.59 | $205.40 | $205.55 | 9,481 | $204.931462 |
| 1614371940 | $205.53 | $205.60 | $205.46 | $205.54 | 3,410 | $204.932707 |
| 1614372000 | $205.52 | $205.67 | $205.39 | $205.67 | 10,567 | $204.936813 |
| 1614372060 | $205.67 | $205.81 | $205.64 | $205.81 | 6,606 | $204.939914 |
| 1614372120 | $205.80 | $205.87 | $205.71 | $205.83 | 7,431 | $204.943841 |
| 1614372180 | $205.87 | $205.91 | $205.82 | $205.89 | 6,394 | $204.94737 |
| 1614372240 | $205.89 | $205.99 | $205.8822 | $205.96 | 5,605 | $204.950926 |
| 1614372300 | $205.94 | $206.31 | $205.94 | $206.31 | 7,296 | $204.955921 |
| 1614372360 | $206.38 | $206.38 | $206.17 | $206.225 | 5,953 | $204.960622 |
| 1614372420 | $206.20 | $206.35 | $206.17 | $206.23 | 6,692 | $204.965696 |
| 1614372480 | $206.23 | $206.37 | $206.23 | $206.299 | 8,394 | $204.972284 |
| 1614372540 | $206.32 | $206.53 | $206.17 | $206.285 | 16,876 | $204.986201 |
| 1614372600 | $206.22 | $206.26 | $206.00 | $206.11 | 17,522 | $204.997821 |
| 1614372660 | $206.10 | $206.11 | $205.91 | $205.91 | 12,410 | $205.005336 |
| 1614372720 | $205.95 | $206.05 | $205.87 | $205.87 | 15,261 | $205.013806 |
| 1614372780 | $205.8171 | $205.85 | $205.54 | $205.685 | 11,413 | $205.018251 |
| 1614372840 | $205.69 | $205.73 | $205.57 | $205.68 | 13,452 | $205.023034 |
| 1614372900 | $205.73 | $205.78 | $205.57 | $205.71 | 19,441 | $205.030311 |
| 1614372960 | $205.70 | $205.75 | $205.52 | $205.55 | 19,629 | $205.036895 |
| 1614373020 | $205.55 | $205.55 | $205.27 | $205.285 | 24,173 | $205.041288 |
| 1614373080 | $205.29 | $205.34 | $205.06 | $205.30 | 41,068 | $205.043883 |
| 1614373140 | $205.29 | $205.60 | $204.71 | $204.91 | 68,407 | $205.045741 |
| 1614373500 | $204.89 | $204.895 | $204.81 | $204.89 | 892,455 | $204.998629 |
| 1614373620 | $204.89 | $204.89 | $204.89 | $204.89 | 3,440 | $204.998527 |
| 1614373680 | $204.96 | $204.96 | $204.96 | $204.96 | 178 | $204.998524 |
| 1614373740 | $204.89 | $204.89 | $204.89 | $204.89 | 1,900 | $204.998466 |
| 1614373920 | $204.89 | $204.89 | $204.89 | $204.89 | 107 | $204.998246 |
| 1614373980 | $204.89 | $204.89 | $204.89 | $204.89 | 107 | $204.998243 |
| 1614374040 | $204.89 | $204.89 | $204.89 | $204.89 | 30,178 | $204.997361 |
| 1614374400 | $204.915611 | $204.915611 | $204.915611 | $204.915611 | 633 | $205.005372 |
| 1614374520 | $204.89 | $204.89 | $204.89 | $204.89 | 182 | $205.005349 |
| 1614374640 | $204.89 | $204.89 | $204.864389 | $204.864389 | 45,424 | $205.003644 |
| 1614374700 | $204.915611 | $204.915611 | $204.915611 | $204.915611 | 253 | $205.003639 |
| 1614374880 | $204.89 | $204.89 | $204.89 | $204.89 | 12,012 | $205.003276 |
| 1614375000 | $204.89 | $204.89 | $204.89 | $204.89 | 7,500 | $205.003051 |
| 1614375060 | $204.874299 | $204.874299 | $204.874299 | $204.874299 | 16,704 | $205.004796 |
| 1614376200 | $205.12 | $205.12 | $205.00 | $205.00 | 320 | $205.005374 |
| 1614376260 | $204.89 | $204.89 | $204.89 | $204.89 | 310 | $205.005365 |
| 1614376680 | $204.89 | $204.89 | $204.89 | $204.89 | 7,394 | $205.005136 |
| 1614378180 | $207.65 | $207.65 | $207.65 | $207.65 | 100 | $205.004309 |
| 1614378480 | $207.45 | $207.45 | $207.45 | $207.45 | 100 | $205.004397 |
| 1614378540 | $205.00 | $205.00 | $205.00 | $205.00 | 100 | $205.004401 |
| 1614378660 | $204.8905 | $204.8905 | $204.8905 | $204.8905 | 100 | $205.005374 |
| 1614382020 | $205.69 | $205.69 | $205.69 | $205.69 | 100 | $205.005392 |
| 1614383640 | $205.00 | $205.00 | $205.00 | $205.00 | 151 | $205.005375 |