LLY Historical Intraday Prices

One-Minute OHLCV Data From February 26, 2021.

  1. NYSE
  2. >
  3. LLY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614342240$203.80$203.80$203.80$203.80120$202.991041
1614344400$203.82$203.82$203.82$203.8224,579$203.792418
1614345180$206.00$206.00$206.00$206.00100$203.810431
1614345300$204.56$205.25$204.56$205.25255$203.846021
1614345360$205.4183$205.4183$205.4183$205.4183100$203.859656
1614345420$205.01$205.01$205.00$205.00200$203.881872
1614345480$205.10$205.10$205.10$205.10999$203.93988
1614345600$205.395$205.395$205.395$205.395150$203.958664
1614345720$205.10$205.10$205.10$205.10518$204.027507
1614345840$205.26$205.26$205.26$205.26300$204.057317
1614345900$205.26$205.26$205.26$205.26378$204.075436
1614345960$205.26$205.40$205.26$205.401,092$204.134173
1614346080$205.38$205.38$205.38$205.38100$204.157577
1614346200$205.30$205.30$205.30$205.30111$204.169525
1614346500$205.36$205.49$205.36$205.491,144$204.238508
1614346620$205.49$205.49$205.49$205.49100$204.246187
1614346680$205.40$205.40$205.40$205.40100$204.251168
1614347220$205.42$205.42$205.35$205.351,409$204.323068
1614347400$205.36$205.455$205.36$205.455300$204.338398
1614347580$205.80$205.80$205.80$205.80100$204.354184
1614347700$205.79$205.79$205.79$205.79200$204.363205
1614347820$205.60$205.60$205.60$205.60120$204.375551
1614347880$205.6858$205.6858$205.6858$205.6858100$204.379407
1614348000$205.64$205.64$205.50$205.50515$204.394099
1614348420$205.46$205.48$205.46$205.481,390$204.442752
1614348480$205.46$205.46$205.40$205.40302$204.449964
1614348600$205.50$205.50$205.50$205.50100$204.454185
1614348900$205.835$205.835$205.835$205.835345$204.479341
1614348960$205.67$205.67$205.67$205.67100$204.481963
1614349080$205.67$205.67$205.67$205.67400$204.497472
1614349200$205.7899$205.7899$205.7899$205.7899200$204.508286
1614349380$205.64$205.64$205.64$205.64100$204.513533
1614349500$205.80$205.80$205.80$205.80196$204.527522
1614349560$205.80$205.80$205.80$205.80299$204.535825
1614349680$206.05$206.05$206.05$206.05200$204.562354
1614349740$206.80$206.80$206.80$206.80100$204.577521
1614349800$206.70$206.79$206.70$206.79300$206.670202
1614349860$206.70$206.88$205.9301$206.5385,252$206.618721
1614349920$206.63$206.99$206.4123$206.8419,114$206.652118
1614349980$206.67$206.84$206.1226$206.586911,826$206.622702
1614350040$206.405$206.405$205.88$206.185,271$206.597858
1614350100$206.085$206.38$206.02$206.054,850$206.583698
1614350160$206.105$206.17$205.58$205.659911,158$206.521943
1614350220$205.64$205.7775$204.87$204.9711,761$206.424069
1614350280$205.09$205.31$204.96$205.2056,696$206.370039
1614350340$205.215$205.215$204.87$205.158,775$206.301345
1614350400$205.20$205.3532$204.84$204.849,184$206.240229
1614350460$204.85$205.03$204.6575$204.795,782$206.192584
1614350520$204.78$205.09$204.71$204.716,062$206.150536
1614350580$204.765$205.02$204.765$204.873,291$206.127727
1614350640$204.7625$204.80$204.58$204.676,874$206.078133
1614350700$204.72$204.78$204.35$204.350110,827$205.99956
1614350760$204.375$204.62$204.35$204.624,573$205.965917
1614350820$204.6699$204.94$204.66$204.797,337$205.928772
1614350880$204.74$204.79$204.49$204.5455,128$205.90003
1614350940$204.535$204.55$204.11$204.367,675$205.846696
1614351000$204.38$204.44$204.10$204.283,817$205.820972
1614351060$204.28$204.34$204.01$204.226,822$205.773722
1614351120$204.086$204.50$204.086$204.3753,100$205.756584
1614351180$204.46$204.73$204.395$204.733,475$205.739643
1614351240$204.72$204.7999$204.61$204.67995,093$205.719015
1614351300$204.6281$204.94$204.55$204.7253,750$205.704261
1614351360$204.66$204.93$204.66$204.897,543$205.678258
1614351420$204.94$204.95$204.82$204.855,150$205.663079
1614351480$204.83$204.83$204.37$204.371,701$205.656048
1614351540$204.38$204.43$204.18$204.253,836$205.63784
1614351600$204.25$204.39$204.06$204.117,675$205.600073
1614351660$204.12$204.125$203.6088$203.807,480$205.556637
1614351720$203.815$203.85$203.47$203.4710,400$205.489338
1614351780$203.47$203.8513$203.47$203.7554,646$205.461515
1614351840$203.695$203.85$203.685$203.772,775$205.446236
1614351900$203.79$203.99$203.77$203.963,416$205.429619
1614351960$203.90$203.94$203.58$203.6155,377$205.401587
1614352020$203.55$203.55$203.255$203.414,838$205.37171
1614352080$203.41$203.51$203.30$203.302,801$205.354614
1614352140$203.30$203.33$203.155$203.234,150$205.328244
1614352200$203.29$203.40$202.94$203.346,638$205.284511
1614352260$203.39$203.519$203.23$203.314,449$205.259843
1614352320$203.31$203.65$203.26$203.653,573$205.240729
1614352380$203.68$203.89$203.68$203.723,780$205.226139
1614352440$203.68$203.90$203.68$203.882,709$205.215371
1614352500$203.87$203.885$203.54$203.602,889$205.202769
1614352560$203.545$203.65$203.35$203.654,920$205.179873
1614352620$203.62$203.62$203.21$203.214,355$205.159315
1614352680$203.2887$203.49$203.10$203.103,140$205.143415
1614352740$203.06$203.06$202.76$202.765,992$205.106532
1614352800$202.83$202.91$202.63$202.796,813$205.065152
1614352860$202.83$202.99$202.73$202.835,705$205.033972
1614352920$202.83$202.8599$202.58$202.584,689$205.005469
1614352980$202.60$202.66$202.47$202.665,447$204.972394
1614353040$202.70$202.85$202.70$202.762,950$204.953966
1614353100$202.76$202.94$202.72$202.944,230$204.932492
1614353160$203.01$203.10$202.97$202.9952,788$204.920031
1614353220$202.95$203.25$202.95$202.952,943$204.906172
1614353280$202.78$202.84$202.30$202.303,000$204.888758
1614353340$202.38$202.54$202.06$202.0740,205$204.67054
1614353400$202.15$202.235$202.10$202.213,796$204.650405
1614353460$202.1331$202.46$202.1331$202.313,754$204.63148
1614353520$202.30$202.86$202.30$202.64015,011$204.610075
1614353580$202.65$202.65$202.26$202.492,800$204.596905
1614353640$202.49$202.68$202.381$202.488,728$204.558129
1614353700$202.42$202.4722$202.25$202.255,168$204.534474
1614353760$202.195$202.24$202.09$202.21885,260$204.508243
1614353820$202.24$202.515$202.24$202.377,105$204.478292
1614353880$202.47$202.91$202.41$202.913,200$204.465922
1614353940$202.905$203.61$202.905$203.594,774$204.454462
1614354000$203.59$203.6227$203.48$203.545,537$204.444688
1614354060$203.46$203.47$203.302$203.342,794$204.438941
1614354120$203.39$203.57$203.385$203.571,500$204.436045
1614354180$203.49$203.62$203.45$203.543,010$204.430749
1614354240$203.46$203.61$203.395$203.614,902$204.422314
1614354300$203.62$203.75$203.60$203.752,300$204.418836
1614354360$203.80$204.11$203.80$204.086,771$204.413893
1614354420$204.13$204.51$204.08$204.5058,903$204.41178
1614354480$204.56$204.65$204.46$204.628,502$204.413535
1614354540$204.60$204.60$204.31$204.3127,690$204.417656
1614354600$204.15$204.24$203.83$203.862,075$204.416424
1614354660$203.83$203.94$203.65$203.733,528$204.412594
1614354720$203.80$203.83$203.62$203.641,779$204.410489
1614354780$203.65$203.97$203.65$203.7652,567$204.407995
1614354840$203.74$203.74$203.465$203.465700$204.406604
1614354900$203.66$203.81$203.60$203.633,240$204.403214
1614354960$203.64$203.65$203.395$203.542,530$204.399383
1614355020$203.59$203.64$203.51$203.581,680$204.396974
1614355080$203.61$203.6987$203.55$203.6051,416$204.395086
1614355140$203.66$203.815$203.64$203.674,210$204.389182
1614355200$203.685$203.85$203.57$203.572,981$204.387013
1614355260$203.57$203.74$203.43$203.743,583$204.382153
1614355320$203.80$203.875$203.735$203.842,572$204.379747
1614355380$203.88$203.94$203.85$203.863,252$204.377125
1614355440$203.91$204.02$203.8955$203.972,480$204.375486
1614355500$203.99$204.0937$203.99$204.09372,110$204.374399
1614355560$204.12$204.22$204.01$204.013,911$204.372951
1614355620$204.0991$204.1378$204.01$204.013,384$204.371439
1614355680$204.07$204.21$203.91$203.9453,738$204.369682
1614355740$203.98$204.01$203.92$203.931,555$204.368708
1614355800$203.93$203.99$203.84$203.943,852$204.365924
1614355860$203.98$204.0043$203.86$203.932,776$204.363992
1614355920$203.87$203.975$203.84$203.954,199$204.361005
1614355980$203.9898$204.07$203.9898$204.002,897$204.359497
1614356040$203.94$204.06$203.92$204.013,131$204.357728
1614356100$203.9959$204.22$203.99$204.212,950$204.356557
1614356160$204.17$204.17$203.92$203.924,532$204.354473
1614356220$203.80$203.9725$203.80$203.943,470$204.352025
1614356280$204.01$204.01$203.74$203.743,711$204.349124
1614356340$203.67$203.758$203.60$203.683,540$204.345708
1614356400$203.66$203.74$203.60$203.621,901$204.343762
1614356460$203.71$203.71$203.52$203.522,895$204.340432
1614356520$203.59$203.59$203.45$203.463,418$204.336405
1614356580$203.495$203.595$203.495$203.504,890$204.330482
1614356640$203.46$203.53$203.39$203.45871,935$204.328076
1614356700$203.4422$203.73$203.44$203.633,869$204.323718
1614356760$203.62$203.87$203.61$203.812,489$204.32157
1614356820$203.86$203.89$203.79$203.842,528$204.319727
1614356880$203.82$203.86$203.69$203.862,650$204.317674
1614356940$203.83$203.92$203.70$203.752,627$204.31585
1614357000$203.71$203.71$203.58$203.672,727$204.313268
1614357060$203.65$203.8912$203.65$203.85544,779$204.309248
1614357120$203.92$204.02$203.92$203.972,219$204.308056
1614357180$204.05$204.09$203.98$204.062,382$204.307295
1614357240$204.04$204.205$204.04$204.1952,623$204.306564
1614357300$204.22$204.39$204.22$204.391,173$204.306662
1614357360$204.41$204.68$204.38$204.673,829$204.307747
1614357420$204.765$204.87$204.68$204.816,151$204.311506
1614357480$204.845$204.855$204.80$204.8551,512$204.312576
1614357540$204.875$205.005$204.87$204.9055,901$204.317818
1614357600$204.86$204.90$204.82$204.836,205$204.322196
1614357660$204.80$204.83$204.5997$204.59976,272$204.32601
1614357720$204.6363$204.64$204.575$204.5754,973$204.32789
1614357780$204.57$204.57$204.27$204.272,079$204.328327
1614357840$204.24$204.27$204.09$204.095,403$204.327325
1614357900$204.10$204.14$203.84$203.8856,885$204.324519
1614357960$203.90$203.90$203.72$203.77136,695$204.319933
1614358020$203.765$203.92$203.63$203.9155,936$204.315572
1614358080$203.89$203.89$203.80$203.84992,560$204.314055
1614358140$203.79$203.84$203.74$203.823,800$204.311438
1614358200$203.79$203.82$203.66$203.713,645$204.308619
1614358260$203.7424$204.055$203.71$204.0555,287$204.305497
1614358320$204.045$204.045$203.91$203.912,813$204.304221
1614358380$203.84$203.92$203.68$203.8853,311$204.302226
1614358440$203.83$203.88$203.77$203.883,987$204.299825
1614358500$203.87$204.04$203.84$204.013,349$204.29827
1614358560$204.05$204.05$203.91$203.942,258$204.297363
1614358620$203.88$204.02$203.85$203.854,423$204.295409
1614358680$203.85$203.85$203.70$203.794,068$204.292682
1614358740$203.835$204.0806$203.76$204.08063,654$204.290737
1614358800$204.045$204.09$203.92$204.033,902$204.289395
1614358860$204.08$204.195$203.96$203.9754,007$204.288288
1614358920$203.99$204.03$203.93$203.993,509$204.287051
1614358980$203.99$204.07$203.96$204.042,799$204.286129
1614359040$203.97$203.99$203.96$203.991,397$204.285591
1614359100$203.97$203.99$203.87$203.9356,950$204.282642
1614359160$203.9599$204.15$203.92$204.155,418$204.280941
1614359220$204.17$204.25$204.12$204.21954,381$204.280436
1614359280$204.21$204.38$204.21$204.373,248$204.280585
1614359340$204.48$204.6707$204.42$204.6654,381$204.281677
1614359400$204.63$204.6999$204.57$204.584,279$204.283365
1614359460$204.6101$204.87$204.61$204.873,757$204.285156
1614359520$204.79$204.93$204.76$204.907,960$204.290311
1614359580$204.93$204.99$204.93$204.943,154$204.292786
1614359640$204.99$205.13$204.94$205.133,937$204.295941
1614359700$205.13$205.16$204.95$205.165,102$204.30035
1614359760$205.1634$205.36$205.1634$205.205,121$204.306233
1614359820$205.14$205.30$205.14$205.254,343$204.310267
1614359880$205.23$205.33$205.2014$205.332,851$204.313329
1614359940$205.37$205.49$205.37$205.4653,577$204.317741
1614360000$205.465$205.465$205.38$205.404,173$204.322962
1614360060$205.40$205.715$205.37$205.7157,823$204.332983
1614360120$205.67$205.71$205.47$205.475,213$204.340165
1614360180$205.45$205.45$205.21$205.211,900$204.342231
1614360240$205.18$205.335$205.18$205.3352,849$204.345232
1614360300$205.38$205.49$205.32$205.3510,513$204.357171
1614360360$205.32$205.32$205.1254$205.243,786$204.360816
1614360420$205.24$205.24$205.16$205.212,730$204.363197
1614360480$205.18$205.2599$205.1694$205.201,600$204.364597
1614360540$205.25$205.275$205.225$205.262,127$204.366584
1614360600$205.265$205.31$205.165$205.1754,275$204.370514
1614360660$205.185$205.225$204.985$205.2254,530$204.374069
1614360720$205.2519$205.40$205.24$205.383,059$204.377021
1614360780$205.39$205.57$205.37$205.4955,057$204.382764
1614360840$205.46$205.68$205.46$205.684,215$204.387802
1614360900$205.69$205.69$205.60$205.653,174$204.392012
1614360960$205.69$205.70$205.60$205.654,387$204.397618
1614361020$205.61$205.69$205.425$205.4254,565$204.403392
1614361080$205.44$205.45$205.32$205.33013,199$204.406644
1614361140$205.33$205.42$205.32$205.42869$204.407648
1614361200$205.453$205.46$205.40$205.423,078$204.410716
1614361260$205.42$205.53$205.3675$205.533,746$204.414705
1614361320$205.5725$205.64$205.56$205.644,324$204.419782
1614361380$205.64$205.75$205.64$205.751,515$204.422141
1614361440$205.72$205.72$205.60$205.6852,844$204.425269
1614361500$205.74$205.7564$205.6387$205.71163,527$204.429792
1614361560$205.68$205.72$205.66$205.683,215$204.433834
1614361620$205.67$205.67$205.53$205.653,151$204.437604
1614361680$205.68$205.89$205.68$205.833,642$204.442704
1614361740$205.815$205.815$205.75$205.7952,307$204.445538
1614361800$205.80$205.93$205.745$205.934,399$204.451614
1614361860$205.94$206.05$205.90$205.9357,032$204.462092
1614361920$205.94$206.06$205.93$206.021,984$204.465086
1614361980$206.01$206.08$205.99$206.083,314$204.470134
1614362040$206.055$206.055$205.87$205.871,382$204.472336
1614362100$205.78$205.82$205.625$205.813,268$204.476147
1614362160$205.79$205.84$205.70$205.841,401$204.478038
1614362220$205.76$205.80$205.67$205.7052,200$204.480598
1614362280$205.67$205.74$205.61$205.6352,394$204.48344
1614362340$205.61$205.669$205.51$205.653,853$204.487644
1614362400$205.695$205.695$205.50$205.503,531$204.49178
1614362460$205.41$205.51$205.27$205.273,611$204.494706
1614362520$205.26$205.26$205.10$205.152,197$204.496128
1614362580$205.2088$205.225$205.15$205.1654,605$204.499065
1614362640$205.13$205.24$205.12$205.192,623$204.500721
1614362700$205.19$205.23$205.08$205.194,557$204.503474
1614362760$205.1824$205.27$205.12$205.17593,223$204.505635
1614362820$205.17$205.41$205.11$205.385,030$204.509369
1614362880$205.3497$205.36$205.28$205.361,714$204.510737
1614362940$205.3108$205.50$205.3108$205.502,250$204.512757
1614363000$205.507$205.5699$205.47$205.56994,675$204.516952
1614363060$205.45$205.67$205.45$205.67400$204.517407
1614363120$205.70$205.86$205.70$205.866,814$204.525297
1614363180$205.83$205.9213$205.80$205.864,264$204.530518
1614363240$205.88$205.96$205.835$205.844,213$204.53601
1614363300$205.83$205.94$205.83$205.893,470$204.53998
1614363360$205.92$206.08$205.92$206.063,827$204.545081
1614363420$206.13$206.21$206.13$206.2052,834$204.549277
1614363480$206.23$206.25$206.10$206.1057,328$204.560142
1614363540$206.07$206.07$205.92$205.921,852$204.562424
1614363600$205.91$205.92$205.75$205.782,711$204.565752
1614363660$205.79$205.93$205.79$205.932,664$204.568828
1614363720$206.04$206.08$205.96$206.034,630$204.574723
1614363780$206.03$206.24$206.03$206.231,155$204.57632
1614363840$206.26$206.315$206.16$206.294,075$204.582394
1614363900$206.32$206.36$206.19$206.193,245$204.587382
1614363960$206.195$206.235$206.02$206.0654,403$204.593266
1614364020$206.12$206.15$206.00$206.102,499$204.596607
1614364080$206.13$206.15$206.10$206.151,310$204.598422
1614364140$206.235$206.27$206.18$206.243,040$204.602859
1614364200$206.276$206.276$206.06$206.061,650$204.605129
1614364260$206.05$206.08$205.90$205.933,376$204.609167
1614364320$205.935$205.963$205.88$205.9633,809$204.613559
1614364380$205.90$205.90$205.75$205.841,433$204.615015
1614364440$205.87$205.966$205.77$205.9663,840$204.618999
1614364500$205.9599$205.9599$205.80$205.946,144$204.625647
1614364560$205.96$205.965$205.88$205.881,901$204.627762
1614364620$205.87$205.8994$205.74$205.89942,768$204.630568
1614364680$205.86$205.86$205.65$205.662,500$204.633022
1614364740$205.6899$205.73$205.63$205.691,672$204.634536
1614364800$205.68$205.68$205.62$205.622,590$204.636799
1614364860$205.65$205.75$205.65$205.662,923$204.639398
1614364920$205.645$205.645$205.54$205.542,604$204.641502
1614364980$205.54$205.65$205.53$205.652,542$204.64344
1614365040$205.67$205.69$205.65$205.6552,109$204.64527
1614365100$205.68$205.77$205.63$205.7155,810$204.650538
1614365160$205.7589$205.78$205.63$205.633,694$204.653845
1614365220$205.56$205.56$205.22$205.223,351$204.655952
1614365280$205.22$205.22$204.93$204.9758,362$204.658486
1614365340$204.99$205.20$204.94$205.182,801$204.659333
1614365400$205.19$205.20$205.12$205.123,130$204.660677
1614365460$205.05$205.24$205.00$205.233,631$204.661889
1614365520$205.20$205.2399$205.12$205.122,211$204.662819
1614365580$205.16$205.18$205.045$205.052,932$204.663929
1614365640$205.02$205.18$205.02$205.182,908$204.664852
1614365700$205.14$205.27$205.14$205.273,436$204.666332
1614365760$205.27$205.36$205.27$205.353,500$204.668228
1614365820$205.32$205.45$205.32$205.374,127$204.670599
1614365880$205.36$205.42$205.27$205.3655,557$204.67366
1614365940$205.34$205.39$205.14$205.164,623$204.675869
1614366000$205.14$205.34$205.12$205.293,652$204.677443
1614366060$205.39$205.58$205.39$205.552,452$204.678954
1614366120$205.55$205.585$205.43$205.4454,596$204.682005
1614366180$205.41$205.41$205.3135$205.352,787$204.683519
1614366240$205.31$205.31$205.09$205.092,603$204.684622
1614366300$205.08$205.09$204.92$205.075,134$204.685985
1614366360$205.07$205.35$205.07$205.324,140$204.687962
1614366420$205.3324$205.3324$205.10$205.102,292$204.688927
1614366480$205.15$205.315$205.15$205.203,843$204.690555
1614366540$205.23$205.408$205.23$205.254,065$204.692521
1614366600$205.30$205.31$205.18$205.182,924$204.693798
1614366660$205.14$205.18$205.07$205.154,656$204.695386
1614366720$205.20$205.26$205.16$205.166,228$204.697801
1614366780$205.13$205.265$205.08$205.25255,104$204.69961
1614366840$205.23$205.3893$205.17$205.352,703$204.700803
1614366900$205.38$205.55$205.31$205.526,253$204.704314
1614366960$205.50$205.50$205.305$205.3052,901$204.705984
1614367020$205.28$205.32$205.15$205.153,999$204.707544
1614367080$205.15$205.15$204.99$205.023,021$204.7084
1614367140$205.03$205.14$205.01$205.014,808$204.709688
1614367200$204.98$205.01$204.88$204.903,531$204.710373
1614367260$204.94$204.9994$204.85$204.854,836$204.711147
1614367320$204.87$205.19$204.85$205.1154,817$204.712129
1614367380$205.13$205.15$205.06$205.12013,532$204.713194
1614367440$205.16$205.18$205.11$205.123,500$204.714329
1614367500$205.13$205.30$205.12$205.202,630$204.715255
1614367560$205.19$205.27$205.18$205.19832,800$204.71634
1614367620$205.25$205.29$205.13$205.132,300$204.717197
1614367680$205.13$205.19$205.06$205.193,810$204.718348
1614367740$205.195$205.235$205.13$205.2353,200$204.719423
1614367800$205.25$205.34$205.12$205.343,704$204.7208
1614367860$205.43$205.46$205.34$205.433,040$204.722224
1614367920$205.49$205.60$205.45$205.475,726$204.725506
1614367980$205.40$205.49$205.30$205.393,378$204.727212
1614368040$205.43$205.51$205.40$205.513,574$204.729117
1614368100$205.51$205.67$205.51$205.615,383$204.732492
1614368160$205.67$205.6804$205.60$205.6452,734$204.734285
1614368220$205.68$205.68$205.45$205.452,800$204.736026
1614368280$205.50$205.52$205.47$205.514,295$204.738348
1614368340$205.54$205.61$205.49$205.594,967$204.741212
1614368400$205.57$205.57$205.47$205.5052,537$204.742653
1614368460$205.48$205.60$205.45$205.602,336$204.74389
1614368520$205.66$205.72$205.53$205.534,050$204.746503
1614368580$205.62$205.74$205.61$205.612,100$204.747831
1614368640$205.58$205.63$205.50$205.633,422$204.749841
1614368700$205.68$205.80$205.66$205.744,586$204.753008
1614368760$205.74$205.79$205.72$205.722,301$204.754653
1614368820$205.77$205.91$205.76$205.913,555$204.75741
1614368880$205.89$206.03$205.84$206.005,006$204.761397
1614368940$205.96$206.02$205.95$205.984,216$204.764956
1614369000$205.96$205.96$205.71$205.794,798$204.768561
1614369060$205.86$205.86$205.78$205.782,540$204.770485
1614369120$205.7371$205.9099$205.7371$205.813,475$204.773021
1614369180$205.85$206.06$205.81$206.062,357$204.775014
1614369240$206.035$206.07$205.86$205.9556,143$204.779975
1614369300$205.99$206.02$205.86$205.921,602$204.781256
1614369360$205.99$205.99$205.88$205.963,214$204.783904
1614369420$205.94$206.03$205.86$205.865,076$204.788023
1614369480$205.87$205.905$205.8183$205.81832,886$204.790176
1614369540$205.79$205.85$205.775$205.8252,827$204.792132
1614369600$205.85$206.01$205.84$206.013,414$204.794779
1614369660$205.9807$206.19$205.9807$206.152,161$204.796655
1614369720$206.15$206.21$206.10$206.215,242$204.801488
1614369780$206.19$206.19$206.09$206.103,626$204.804875
1614369840$206.14$206.24$206.14$206.241,624$204.806312
1614369900$206.212$206.23$206.10$206.1354,496$204.810433
1614369960$206.17$206.344$206.1509$206.3443,496$204.814
1614370020$206.33$206.33$206.16$206.252,839$204.816623
1614370080$206.29$206.33$206.22$206.332,248$204.818844
1614370140$206.37$206.64$206.37$206.546,358$204.825891
1614370200$206.53$206.555$206.42$206.523,160$204.829456
1614370260$206.45$206.61$206.43$206.604,114$204.83391
1614370320$206.61$206.61$206.52$206.521,431$204.835632
1614370380$206.52$206.58$206.52$206.524,688$204.840995
1614370440$206.48$206.55$206.46$206.551,351$204.842401
1614370500$206.52$206.645$206.51$206.585,806$204.849208
1614370560$206.6244$206.67$206.61$206.672,158$204.851553
1614370620$206.62$206.6725$206.59$206.67253,055$204.855118
1614370680$206.70$206.71$206.53$206.604,100$204.860134
1614370740$206.60$206.60$206.54$206.601,703$204.862231
1614370800$206.67$206.75$206.63$206.7286,006$204.868961
1614370860$206.70$206.80$206.70$206.734,564$204.874516
1614370920$206.73$206.76$206.49$206.573,876$204.878938
1614370980$206.58$206.635$206.42$206.474,410$204.883602
1614371040$206.43$206.43$206.25$206.253,064$204.886434
1614371100$206.25$206.25$206.10$206.203,594$204.889437
1614371160$206.21$206.23$206.04$206.105,348$204.893806
1614371220$206.105$206.13$205.92$205.944,832$204.897324
1614371280$205.91$205.93$205.875$205.905,392$204.900777
1614371340$205.88$206.10$205.88$206.045,859$204.905051
1614371400$206.11$206.12$206.01$206.014,483$204.908453
1614371460$206.04$206.08$205.96$205.993,694$204.91102
1614371520$206.04$206.10$205.85$205.854,289$204.914086
1614371580$205.90$206.03$205.90$206.036,480$204.918303
1614371640$206.05$206.07$205.94$205.992,691$204.920084
1614371700$206.005$206.02$205.93$205.973,760$204.922765
1614371760$205.92$205.94$205.59$205.637,455$204.926574
1614371820$205.655$205.71$205.43$205.433,736$204.92815
1614371880$205.43$205.59$205.40$205.559,481$204.931462
1614371940$205.53$205.60$205.46$205.543,410$204.932707
1614372000$205.52$205.67$205.39$205.6710,567$204.936813
1614372060$205.67$205.81$205.64$205.816,606$204.939914
1614372120$205.80$205.87$205.71$205.837,431$204.943841
1614372180$205.87$205.91$205.82$205.896,394$204.94737
1614372240$205.89$205.99$205.8822$205.965,605$204.950926
1614372300$205.94$206.31$205.94$206.317,296$204.955921
1614372360$206.38$206.38$206.17$206.2255,953$204.960622
1614372420$206.20$206.35$206.17$206.236,692$204.965696
1614372480$206.23$206.37$206.23$206.2998,394$204.972284
1614372540$206.32$206.53$206.17$206.28516,876$204.986201
1614372600$206.22$206.26$206.00$206.1117,522$204.997821
1614372660$206.10$206.11$205.91$205.9112,410$205.005336
1614372720$205.95$206.05$205.87$205.8715,261$205.013806
1614372780$205.8171$205.85$205.54$205.68511,413$205.018251
1614372840$205.69$205.73$205.57$205.6813,452$205.023034
1614372900$205.73$205.78$205.57$205.7119,441$205.030311
1614372960$205.70$205.75$205.52$205.5519,629$205.036895
1614373020$205.55$205.55$205.27$205.28524,173$205.041288
1614373080$205.29$205.34$205.06$205.3041,068$205.043883
1614373140$205.29$205.60$204.71$204.9168,407$205.045741
1614373500$204.89$204.895$204.81$204.89892,455$204.998629
1614373620$204.89$204.89$204.89$204.893,440$204.998527
1614373680$204.96$204.96$204.96$204.96178$204.998524
1614373740$204.89$204.89$204.89$204.891,900$204.998466
1614373920$204.89$204.89$204.89$204.89107$204.998246
1614373980$204.89$204.89$204.89$204.89107$204.998243
1614374040$204.89$204.89$204.89$204.8930,178$204.997361
1614374400$204.915611$204.915611$204.915611$204.915611633$205.005372
1614374520$204.89$204.89$204.89$204.89182$205.005349
1614374640$204.89$204.89$204.864389$204.86438945,424$205.003644
1614374700$204.915611$204.915611$204.915611$204.915611253$205.003639
1614374880$204.89$204.89$204.89$204.8912,012$205.003276
1614375000$204.89$204.89$204.89$204.897,500$205.003051
1614375060$204.874299$204.874299$204.874299$204.87429916,704$205.004796
1614376200$205.12$205.12$205.00$205.00320$205.005374
1614376260$204.89$204.89$204.89$204.89310$205.005365
1614376680$204.89$204.89$204.89$204.897,394$205.005136
1614378180$207.65$207.65$207.65$207.65100$205.004309
1614378480$207.45$207.45$207.45$207.45100$205.004397
1614378540$205.00$205.00$205.00$205.00100$205.004401
1614378660$204.8905$204.8905$204.8905$204.8905100$205.005374
1614382020$205.69$205.69$205.69$205.69100$205.005392
1614383640$205.00$205.00$205.00$205.00151$205.005375